Rivian Automotive (Reality Tokenized) Historical Data

rRIVN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 18.21
+0.11%
$ -- $ 67.11 million
Jun 4, 3 AM $ 18.19
+0.50%
$ -- $ 67.16 million
Jun 4, 2 AM $ 18.1
+0.39%
$ -- $ 67.01 million
Jun 4, 1 AM $ 18.03
+0.17%
$ -- $ 66.78 million
Jun 4, 12 AM $ 18
+0.78%
$ -- $ 66.55 million
Jun 3, 11 PM $ 17.85
-0.56%
$ -- $ 66.34 million
Jun 3, 10 PM $ 17.95
-0.66%
$ -- $ 66.32 million
Jun 3, 9 PM $ 18.07
-0.28%
$ -- $ 66.32 million
Jun 3, 8 PM $ 18.12
-0.98%
$ -- $ 66.33 million
Jun 3, 7 PM $ 18.29
+0.49%
$ -- $ 66.21 million
Jun 3, 6 PM $ 18.2
+0.33%
$ -- $ 62.56 million
Jun 3, 5 PM $ 18.14
+1.34%
$ -- $ 59.4 million
Jun 3, 4 PM $ 17.9
+0.62%
$ -- $ 59.4 million
Jun 3, 3 PM $ 17.81
+0.45%
$ -- $ 58.25 million
Jun 3, 2 PM $ 17.73
+0.51%
$ -- $ 53.64 million
Jun 3, 1 PM $ 17.64
+2.86%
$ -- $ 42.62 million
Jun 3, 12 PM $ 17.15
-0.52%
$ -- $ 38.28 million
Download