Coinranking
Rivian Automotive (Reality Tokenized) Historical Data
rRIVN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 10 PM | $17.42 | +0.11% | ||
| Jul 17, 9 PM | $17.4 | -0.11% | ||
| Jul 17, 8 PM | $17.42 | -0.23% | ||
| Jul 17, 7 PM | $17.46 | +0.92% | ||
| Jul 17, 6 PM | $17.31 | -0.63% | ||
| Jul 17, 5 PM | $17.42 | +0.52% | ||
| Jul 17, 4 PM | $17.33 | +1.58% | ||
| Jul 17, 3 PM | $17.06 | +0.71% | ||
| Jul 17, 2 PM | $16.94 | +0.06% | ||
| Jul 17, 1 PM | $16.93 | +0.59% | ||
| Jul 17, 12 PM | $16.83 | -0.53% | ||
| Jul 17, 11 AM | $16.92 | -0.18% | ||
| Jul 17, 10 AM | $16.95 | +0.65% | ||
| Jul 17, 9 AM | $16.84 | +0.72% | ||
| Jul 17, 8 AM | $16.72 | -0.59% | ||
| Jul 17, 7 AM | $16.82 | -0.24% | ||
| Jul 17, 6 AM | $16.86 | +0.30% | ||
| Jul 17, 5 AM | $16.81 | -0.88% | ||
| Jul 17, 4 AM | $16.96 | -0.24% | ||
| Jul 17, 3 AM | $17 | +0.59% | ||
| Jul 17, 2 AM | $16.9 | +0.36% | ||
| Jul 17, 1 AM | $16.84 | -1.35% | ||
| Jul 17, 12 AM | $17.07 | +0.29% | ||
| Jul 16, 11 PM | $17.02 | -0.23% | ||
| Jul 16, 10 PM | $17.06 | -0.12% | ||
| Jul 16, 9 PM | $17.08 | +0.12% | ||
| Jul 16, 8 PM | $17.06 | -0.18% | ||
| Jul 16, 7 PM | $17.08 | +1.55% | ||
| Jul 16, 6 PM | $16.82 | +0.78% | ||
| Jul 16, 5 PM | $16.69 | -0.18% | ||
| Jul 16, 4 PM | $16.72 | -1.94% | ||
| Jul 16, 3 PM | $17.05 | -1.22% | ||
| Jul 16, 2 PM | $17.26 | +0.58% | ||
| Jul 16, 1 PM | $17.17 | -3.05% | ||
| Jul 16, 12 PM | $17.71 | +0.06% | ||
| Jul 16, 11 AM | $17.7 | -0.84% | ||
| Jul 16, 10 AM | $17.85 | +0.00% | ||
| Jul 16, 9 AM | $17.85 | -0.22% | ||
| Jul 16, 8 AM | $17.89 | +0.62% | ||
| Jul 16, 7 AM | $17.78 | -0.89% | ||
| Jul 16, 6 AM | $17.94 | +0.06% | ||
| Jul 16, 5 AM | $17.93 | +0.28% | ||
| Jul 16, 4 AM | $17.88 | +0.17% | ||
| Jul 16, 3 AM | $17.85 | -0.17% | ||
| Jul 16, 2 AM | $17.88 | +0.34% | ||
| Jul 16, 1 AM | $17.82 | +0.11% | ||
| Jul 16, 12 AM | $17.8 | +0.11% | ||
| Jul 15, 11 PM | $17.78 | +0.06% | ||
| Jul 15, 10 PM | $17.77 | -0.22% | ||
| Jul 15, 9 PM | $17.81 | +0.11% | ||