Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivian Automotive (Reality Tokenized) Historical Data

rRIVN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $17.79
-0.11%
$-- $529.31 million
Jul 15, 7 PM $17.79
+0.28%
$-- $481.62 million
Jul 15, 6 PM $17.74
-1.61%
$-- $400.2 million
Jul 15, 5 PM $18.03
+0.84%
$-- $368.83 million
Jul 15, 4 PM $17.88
-1.22%
$-- $344.48 million
Jul 15, 3 PM $18.1
-0.55%
$-- $299.3 million
Jul 15, 2 PM $18.2
-1.67%
$-- $240.37 million
Jul 15, 1 PM $18.53
+5.10%
$-- $109.31 million
Jul 15, 12 PM $17.63
+0.63%
$-- $2.97 million
Jul 15, 11 AM $17.52
+0.00%
$-- $1.19 million
Jul 15, 10 AM $17.52
+0.00%
$-- $457,907
Jul 15, 9 AM $17.52
+0.00%
$-- $433,657
Jul 15, 8 AM $17.52
-0.34%
$-- $373,536
Jul 15, 7 AM $17.58
+0.00%
$-- $531.86 million
Jul 15, 6 AM $17.58
+0.17%
$-- $531.86 million
Jul 15, 5 AM $17.55
-0.11%
$-- $531.86 million
Jul 15, 4 AM $17.57
-0.11%
$-- $531.86 million
Jul 15, 3 AM $17.59
+0.29%
$-- $531.86 million
Jul 15, 2 AM $17.54
+0.11%
$-- $531.86 million
Jul 15, 1 AM $17.52
-0.17%
$-- $531.86 million
Jul 15, 12 AM $17.55
+0.29%
$-- $531.86 million
Jul 14, 11 PM $17.5
+0.23%
$-- $531.86 million
Jul 14, 10 PM $17.46
+0.52%
$-- $531.11 million
Jul 14, 9 PM $17.37
-0.46%
$-- $530.64 million
Jul 14, 8 PM $17.45
-0.40%
$-- $530.01 million
Jul 14, 7 PM $17.52
+1.86%
$-- $433.21 million
Jul 14, 6 PM $17.2
+2.08%
$-- $364 million
Jul 14, 5 PM $16.85
-2.66%
$-- $260.5 million
Jul 14, 4 PM $17.3
-0.69%
$-- $154.22 million
Jul 14, 3 PM $17.41
-0.34%
$-- $131.04 million
Jul 14, 2 PM $17.47
-0.29%
$-- $98.39 million
Jul 14, 1 PM $17.52
+0.69%
$-- $48.94 million
Jul 14, 12 PM $17.4
+0.81%
$-- $3.31 million
Jul 14, 11 AM $17.26
-0.40%
$-- $1.45 million
Jul 14, 10 AM $17.33
+0.12%
$-- $576,290
Jul 14, 9 AM $17.31
-0.06%
$-- $491,983
Jul 14, 8 AM $17.32
+0.06%
$-- $181,158
Jul 14, 7 AM $17.31
+0.12%
$-- $419.57 million
Jul 14, 6 AM $17.29
+0.17%
$-- $419.57 million
Jul 14, 5 AM $17.26
+0.17%
$-- $419.57 million
Jul 14, 4 AM $17.23
-0.06%
$-- $419.57 million
Jul 14, 3 AM $17.24
+0.12%
$-- $419.57 million
Jul 14, 2 AM $17.22
+0.06%
$-- $422.81 million
Jul 14, 1 AM $17.21
-0.12%
$-- $422.81 million
Jul 14, 12 AM $17.23
+0.29%
$-- $422.81 million
Jul 13, 11 PM $17.18
-0.23%
$-- $422.79 million
Jul 13, 10 PM $17.22
-0.17%
$-- $422.01 million
Jul 13, 9 PM $17.25
-0.17%
$-- $421.79 million
Jul 13, 8 PM $17.28
-0.23%
$-- $421.4 million
Jul 13, 7 PM $17.32
+1.05%
$-- $360.82 million