Coinranking
Rivian Automotive (Reality Tokenized) Historical Data
rRIVN
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:49 PM | $ 18.05 | -0.06% | ||
| 5:48 PM | $ 18.06 | +0.00% | ||
| 5:47 PM | $ 18.06 | +0.00% | ||
| 5:46 PM | $ 18.06 | +0.33% | ||
| 5:45 PM | $ 18 | +0.00% | ||
| 5:44 PM | $ 18 | -0.11% | ||
| 5:43 PM | $ 18.02 | -0.11% | ||
| 5:42 PM | $ 18.04 | +0.45% | ||
| 5:41 PM | $ 17.96 | +0.06% | ||
| 5:40 PM | $ 17.96 | +0.11% | ||
| 5:39 PM | $ 17.94 | -0.17% | ||
| 5:38 PM | $ 17.96 | +0.06% | ||
| 5:37 PM | $ 17.95 | +0.17% | ||
| 5:36 PM | $ 17.92 | +0.00% | ||
| 5:35 PM | $ 17.92 | -0.11% | ||
| 5:34 PM | $ 17.93 | +0.00% | ||
| 5:33 PM | $ 17.93 | +0.22% | ||
| 5:32 PM | $ 17.88 | +0.11% | ||
| 5:31 PM | $ 17.86 | -0.17% | ||
| 5:30 PM | $ 17.89 | +0.00% | ||
| 5:29 PM | $ 17.89 | +0.17% | ||
| 5:28 PM | $ 17.85 | +0.11% | ||
| 5:27 PM | $ 17.83 | -0.06% | ||
| 5:26 PM | $ 17.84 | +0.06% | ||
| 5:25 PM | $ 17.83 | +0.00% | ||
| 5:24 PM | $ 17.83 | +0.00% | ||
| 5:23 PM | $ 17.83 | +0.00% | ||
| 5:22 PM | $ 17.83 | -0.06% | ||
| 5:21 PM | $ 17.84 | -0.17% | ||
| 5:20 PM | $ 17.87 | +0.22% | ||
| 5:19 PM | $ 17.85 | +0.17% | ||
| 5:18 PM | $ 17.82 | +0.17% | ||
| 5:17 PM | $ 17.78 | -0.17% | ||
| 5:16 PM | $ 17.81 | +0.00% | ||
| 5:15 PM | $ 17.81 | -0.11% | ||
| 5:14 PM | $ 17.83 | +0.11% | ||
| 5:13 PM | $ 17.82 | -0.06% | ||
| 5:12 PM | $ 17.83 | +0.00% | ||
| 5:11 PM | $ 17.83 | -0.06% | ||
| 5:10 PM | $ 17.84 | -0.06% | ||
| 5:09 PM | $ 17.85 | -0.22% | ||
| 5:08 PM | $ 17.87 | +0.00% | ||
| 5:07 PM | $ 17.87 | +0.06% | ||
| 5:06 PM | $ 17.86 | -0.06% | ||
| 5:05 PM | $ 17.86 | +0.11% | ||
| 5:04 PM | $ 17.84 | -0.11% | ||
| 5:03 PM | $ 17.86 | -0.22% | ||
| 5:02 PM | $ 17.9 | -0.17% | ||
| 5:01 PM | $ 17.93 | +0.11% | ||
| 5:00 PM | $ 17.92 | +0.11% | ||