Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivian Automotive (Reality Tokenized) Historical Data

rRIVN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $17.13
-0.52%
$-- $308.95 million
Jul 13, 5 PM $17.22
-0.29%
$-- $280.71 million
Jul 13, 4 PM $17.27
-0.35%
$-- $256.07 million
Jul 13, 3 PM $17.33
-0.97%
$-- $211.45 million
Jul 13, 2 PM $17.5
-1.07%
$-- $169.12 million
Jul 13, 1 PM $17.7
+4.00%
$-- $96.23 million
Jul 13, 12 PM $17.02
-0.87%
$-- $17.7 million
Jul 13, 11 AM $17.17
-0.23%
$-- $7.92 million
Jul 13, 10 AM $17.21
-0.86%
$-- $3.72 million
Jul 13, 9 AM $17.36
+1.34%
$-- $3.27 million
Jul 13, 8 AM $17.13
-1.55%
$-- $3.14 million
Jul 13, 7 AM $17.4
-0.11%
$-- $714,934
Jul 13, 6 AM $17.42
+0.17%
$-- $711,926
Jul 13, 5 AM $17.39
+0.00%
$-- $671,415
Jul 13, 4 AM $17.39
+0.12%
$-- $524,899
Jul 13, 3 AM $17.37
-0.52%
$-- $524,203
Jul 13, 2 AM $17.46
+0.63%
$-- $370,988
Jul 13, 1 AM $17.35
-0.52%
$-- $227,381
Jul 13, 12 AM $17.44
-0.29%
$-- $143,616
Jul 12, 11 PM $17.49
+0.00%
$-- $727.17 million
Jul 12, 10 PM $17.49
+0.00%
$-- $727.17 million
Jul 12, 9 PM $17.49
+0.00%
$-- $727.17 million
Jul 12, 8 PM $17.49
+0.00%
$-- $727.17 million
Jul 12, 7 PM $17.49
+0.00%
$-- $727.17 million
Jul 12, 6 PM $17.49
+0.00%
$-- $727.17 million
Jul 12, 5 PM $17.49
+0.00%
$-- $727.17 million
Jul 12, 4 PM $17.49
+0.00%
$-- $727.17 million
Jul 12, 3 PM $17.49
+0.00%
$-- $727.17 million
Jul 12, 2 PM $17.49
+0.00%
$-- $727.17 million
Jul 12, 1 PM $17.49
+0.00%
$-- $727.17 million
Jul 12, 12 PM $17.49
+0.00%
$-- $727.17 million
Jul 12, 11 AM $17.49
+0.00%
$-- $727.17 million
Jul 12, 10 AM $17.49
+0.00%
$-- $727.17 million
Jul 12, 9 AM $17.49
+0.00%
$-- $727.17 million
Jul 12, 8 AM $17.49
+0.00%
$-- $727.17 million
Jul 12, 7 AM $17.49
+0.00%
$-- $727.17 million
Jul 12, 6 AM $17.49
+0.00%
$-- $727.17 million
Jul 12, 5 AM $17.49
+0.00%
$-- $727.17 million
Jul 12, 4 AM $17.49
+0.00%
$-- $727.17 million
Jul 12, 3 AM $17.49
+0.00%
$-- $727.72 million
Jul 12, 2 AM $17.49
+0.00%
$-- $727.72 million
Jul 12, 1 AM $17.49
+0.00%
$-- $727.72 million
Jul 12, 12 AM $17.49
+0.00%
$-- $727.72 million
Jul 11, 11 PM $17.49
+0.00%
$-- $727.72 million
Jul 11, 10 PM $17.49
+0.00%
$-- $727.72 million
Jul 11, 9 PM $17.49
+0.00%
$-- $727.72 million
Jul 11, 8 PM $17.49
+0.00%
$-- $727.72 million
Jul 11, 7 PM $17.49
+0.00%
$-- $727.72 million
Jul 11, 6 PM $17.49
+0.00%
$-- $727.72 million
Jul 11, 5 PM $17.49
+0.00%
$-- $727.72 million