Rivian Automotive (Reality Tokenized) Historical Data

rRIVN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 17.13
-0.52%
$ -- $ 308.95 million
Jul 13, 5 PM $ 17.22
-0.29%
$ -- $ 280.71 million
Jul 13, 4 PM $ 17.27
-0.35%
$ -- $ 256.07 million
Jul 13, 3 PM $ 17.33
-0.97%
$ -- $ 211.45 million
Jul 13, 2 PM $ 17.5
-1.07%
$ -- $ 169.12 million
Jul 13, 1 PM $ 17.7
+4.00%
$ -- $ 96.23 million
Jul 13, 12 PM $ 17.02
-0.87%
$ -- $ 17.7 million
Jul 13, 11 AM $ 17.17
-0.23%
$ -- $ 7.92 million
Jul 13, 10 AM $ 17.21
-0.86%
$ -- $ 3.72 million
Jul 13, 9 AM $ 17.36
+1.34%
$ -- $ 3.27 million
Jul 13, 8 AM $ 17.13
-1.55%
$ -- $ 3.14 million
Jul 13, 7 AM $ 17.4
-0.11%
$ -- $ 714,934
Jul 13, 6 AM $ 17.42
+0.17%
$ -- $ 711,926
Jul 13, 5 AM $ 17.39
+0.00%
$ -- $ 671,415
Jul 13, 4 AM $ 17.39
+0.12%
$ -- $ 524,899
Jul 13, 3 AM $ 17.37
-0.52%
$ -- $ 524,203
Jul 13, 2 AM $ 17.46
+0.63%
$ -- $ 370,988
Jul 13, 1 AM $ 17.35
-0.52%
$ -- $ 227,381
Jul 13, 12 AM $ 17.44
-0.29%
$ -- $ 143,616
Jul 12, 11 PM $ 17.49
+0.00%
$ -- $ 727.17 million
Jul 12, 10 PM $ 17.49
+0.00%
$ -- $ 727.17 million
Jul 12, 9 PM $ 17.49
+0.00%
$ -- $ 727.17 million
Jul 12, 8 PM $ 17.49
+0.00%
$ -- $ 727.17 million
Jul 12, 7 PM $ 17.49
+0.00%
$ -- $ 727.17 million
Jul 12, 6 PM $ 17.49
+0.00%
$ -- $ 727.17 million
Jul 12, 5 PM $ 17.49
+0.00%
$ -- $ 727.17 million
Jul 12, 4 PM $ 17.49
+0.00%
$ -- $ 727.17 million
Jul 12, 3 PM $ 17.49
+0.00%
$ -- $ 727.17 million
Jul 12, 2 PM $ 17.49
+0.00%
$ -- $ 727.17 million
Jul 12, 1 PM $ 17.49
+0.00%
$ -- $ 727.17 million
Jul 12, 12 PM $ 17.49
+0.00%
$ -- $ 727.17 million
Jul 12, 11 AM $ 17.49
+0.00%
$ -- $ 727.17 million
Jul 12, 10 AM $ 17.49
+0.00%
$ -- $ 727.17 million
Jul 12, 9 AM $ 17.49
+0.00%
$ -- $ 727.17 million
Jul 12, 8 AM $ 17.49
+0.00%
$ -- $ 727.17 million
Jul 12, 7 AM $ 17.49
+0.00%
$ -- $ 727.17 million
Jul 12, 6 AM $ 17.49
+0.00%
$ -- $ 727.17 million
Jul 12, 5 AM $ 17.49
+0.00%
$ -- $ 727.17 million
Jul 12, 4 AM $ 17.49
+0.00%
$ -- $ 727.17 million
Jul 12, 3 AM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 12, 2 AM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 12, 1 AM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 12, 12 AM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 11 PM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 10 PM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 9 PM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 8 PM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 7 PM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 6 PM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 5 PM $ 17.49
+0.00%
$ -- $ 727.72 million