Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivian Automotive (Reality Tokenized) Historical Data

rRIVN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $17.49
+0.00%
$-- $727.72 million
Jul 11, 3 PM $17.49
+0.00%
$-- $727.72 million
Jul 11, 2 PM $17.49
+0.00%
$-- $727.72 million
Jul 11, 1 PM $17.49
+0.00%
$-- $727.72 million
Jul 11, 12 PM $17.49
+0.00%
$-- $727.72 million
Jul 11, 11 AM $17.49
+0.00%
$-- $727.72 million
Jul 11, 10 AM $17.49
+0.00%
$-- $727.72 million
Jul 11, 9 AM $17.49
+0.00%
$-- $727.72 million
Jul 11, 8 AM $17.49
+0.00%
$-- $727.72 million
Jul 11, 7 AM $17.49
+0.00%
$-- $727.72 million
Jul 11, 6 AM $17.49
+0.00%
$-- $727.72 million
Jul 11, 5 AM $17.49
+0.00%
$-- $727.72 million
Jul 11, 4 AM $17.49
+0.00%
$-- $727.72 million
Jul 11, 3 AM $17.49
+0.00%
$-- $727.72 million
Jul 11, 2 AM $17.49
+0.00%
$-- $727.72 million
Jul 11, 1 AM $17.49
+0.00%
$-- $727.72 million
Jul 11, 12 AM $17.49
+0.00%
$-- $727.72 million
Jul 10, 11 PM $17.49
-0.06%
$-- $727.69 million
Jul 10, 10 PM $17.5
-0.11%
$-- $727.09 million
Jul 10, 9 PM $17.52
+0.00%
$-- $726.64 million
Jul 10, 8 PM $17.52
+0.17%
$-- $725.79 million
Jul 10, 7 PM $17.5
-2.72%
$-- $585.05 million
Jul 10, 6 PM $17.99
+0.17%
$-- $490.38 million
Jul 10, 5 PM $17.96
-1.48%
$-- $443.6 million
Jul 10, 4 PM $18.23
-0.05%
$-- $374.14 million
Jul 10, 3 PM $18.23
-1.09%
$-- $334.98 million
Jul 10, 2 PM $18.43
-0.49%
$-- $257.71 million
Jul 10, 1 PM $18.52
+1.09%
$-- $104.55 million
Jul 10, 12 PM $18.32
+0.55%
$-- $5.21 million
Jul 10, 11 AM $18.22
+0.16%
$-- $3.11 million
Jul 10, 10 AM $18.19
+0.33%
$-- $1.04 million
Jul 10, 9 AM $18.13
+0.17%
$-- $864,260
Jul 10, 8 AM $18.1
-0.17%
$-- $630,318
Jul 10, 7 AM $18.13
-0.11%
$-- $1.5 billion
Jul 10, 6 AM $18.15
+0.06%
$-- $1.5 billion
Jul 10, 5 AM $18.14
-0.06%
$-- $1.5 billion
Jul 10, 4 AM $18.15
-0.22%
$-- $1.5 billion
Jul 10, 3 AM $18.19
+0.33%
$-- $1.5 billion
Jul 10, 2 AM $18.13
+0.11%
$-- $1.5 billion
Jul 10, 1 AM $18.11
-0.17%
$-- $1.5 billion
Jul 10, 12 AM $18.14
-0.06%
$-- $1.5 billion
Jul 9, 11 PM $18.15
+0.00%
$-- $1.5 billion
Jul 9, 10 PM $18.15
+0.00%
$-- $1.5 billion
Jul 9, 9 PM $18.15
-0.44%
$-- $1.5 billion
Jul 9, 8 PM $18.23
+0.44%
$-- $1.5 billion
Jul 9, 7 PM $18.15
-0.22%
$-- $1.12 billion
Jul 9, 6 PM $18.19
+1.11%
$-- $894.13 million
Jul 9, 5 PM $17.99
+0.00%
$-- $783.08 million
Jul 9, 4 PM $17.99
+0.78%
$-- $664.61 million
Jul 9, 3 PM $17.85
-0.22%
$-- $549.6 million