Rivian Automotive (Reality Tokenized) Historical Data

rRIVN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 3 PM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 2 PM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 1 PM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 12 PM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 11 AM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 10 AM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 9 AM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 8 AM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 7 AM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 6 AM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 5 AM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 4 AM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 3 AM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 2 AM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 1 AM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 11, 12 AM $ 17.49
+0.00%
$ -- $ 727.72 million
Jul 10, 11 PM $ 17.49
-0.06%
$ -- $ 727.69 million
Jul 10, 10 PM $ 17.5
-0.11%
$ -- $ 727.09 million
Jul 10, 9 PM $ 17.52
+0.00%
$ -- $ 726.64 million
Jul 10, 8 PM $ 17.52
+0.17%
$ -- $ 725.79 million
Jul 10, 7 PM $ 17.5
-2.72%
$ -- $ 585.05 million
Jul 10, 6 PM $ 17.99
+0.17%
$ -- $ 490.38 million
Jul 10, 5 PM $ 17.96
-1.48%
$ -- $ 443.6 million
Jul 10, 4 PM $ 18.23
-0.05%
$ -- $ 374.14 million
Jul 10, 3 PM $ 18.23
-1.09%
$ -- $ 334.98 million
Jul 10, 2 PM $ 18.43
-0.49%
$ -- $ 257.71 million
Jul 10, 1 PM $ 18.52
+1.09%
$ -- $ 104.55 million
Jul 10, 12 PM $ 18.32
+0.55%
$ -- $ 5.21 million
Jul 10, 11 AM $ 18.22
+0.16%
$ -- $ 3.11 million
Jul 10, 10 AM $ 18.19
+0.33%
$ -- $ 1.04 million
Jul 10, 9 AM $ 18.13
+0.17%
$ -- $ 864,260
Jul 10, 8 AM $ 18.1
-0.17%
$ -- $ 630,318
Jul 10, 7 AM $ 18.13
-0.11%
$ -- $ 1.5 billion
Jul 10, 6 AM $ 18.15
+0.06%
$ -- $ 1.5 billion
Jul 10, 5 AM $ 18.14
-0.06%
$ -- $ 1.5 billion
Jul 10, 4 AM $ 18.15
-0.22%
$ -- $ 1.5 billion
Jul 10, 3 AM $ 18.19
+0.33%
$ -- $ 1.5 billion
Jul 10, 2 AM $ 18.13
+0.11%
$ -- $ 1.5 billion
Jul 10, 1 AM $ 18.11
-0.17%
$ -- $ 1.5 billion
Jul 10, 12 AM $ 18.14
-0.06%
$ -- $ 1.5 billion
Jul 9, 11 PM $ 18.15
+0.00%
$ -- $ 1.5 billion
Jul 9, 10 PM $ 18.15
+0.00%
$ -- $ 1.5 billion
Jul 9, 9 PM $ 18.15
-0.44%
$ -- $ 1.5 billion
Jul 9, 8 PM $ 18.23
+0.44%
$ -- $ 1.5 billion
Jul 9, 7 PM $ 18.15
-0.22%
$ -- $ 1.12 billion
Jul 9, 6 PM $ 18.19
+1.11%
$ -- $ 894.13 million
Jul 9, 5 PM $ 17.99
+0.00%
$ -- $ 783.08 million
Jul 9, 4 PM $ 17.99
+0.78%
$ -- $ 664.61 million
Jul 9, 3 PM $ 17.85
-0.22%
$ -- $ 549.6 million