Coinranking
Rivian Automotive (Reality Tokenized) Historical Data
rRIVN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2 PM | $17.89 | +2.35% | ||
| Jul 9, 1 PM | $17.47 | +4.67% | ||
| Jul 9, 12 PM | $16.69 | -0.12% | ||
| Jul 9, 11 AM | $16.71 | +0.06% | ||
| Jul 9, 10 AM | $16.7 | -0.18% | ||
| Jul 9, 9 AM | $16.73 | -0.06% | ||
| Jul 9, 8 AM | $16.74 | +0.48% | ||
| Jul 9, 7 AM | $16.66 | -0.42% | ||
| Jul 9, 6 AM | $16.73 | +0.30% | ||
| Jul 9, 5 AM | $16.68 | +0.12% | ||
| Jul 9, 4 AM | $16.66 | -0.12% | ||
| Jul 9, 3 AM | $16.68 | +0.12% | ||
| Jul 9, 2 AM | $16.66 | -0.06% | ||
| Jul 9, 1 AM | $16.67 | -0.12% | ||
| Jul 9, 12 AM | $16.69 | +0.42% | ||
| Jul 8, 11 PM | $16.62 | +0.00% | ||
| Jul 8, 10 PM | $16.62 | +0.12% | ||
| Jul 8, 9 PM | $16.6 | -0.06% | ||
| Jul 8, 8 PM | $16.61 | -0.24% | ||
| Jul 8, 7 PM | $16.66 | +1.34% | ||
| Jul 8, 6 PM | $16.44 | -0.60% | ||
| Jul 8, 5 PM | $16.54 | +0.43% | ||
| Jul 8, 4 PM | $16.47 | +0.49% | ||
| Jul 8, 3 PM | $16.39 | +1.61% | ||
| Jul 8, 2 PM | $16.13 | +1.57% | ||
| Jul 8, 1 PM | $15.88 | +1.08% | ||
| Jul 8, 12 PM | $15.71 | +0.19% | ||
| Jul 8, 11 AM | $15.68 | -0.51% | ||
| Jul 8, 10 AM | $15.76 | +0.06% | ||
| Jul 8, 9 AM | $15.75 | -0.44% | ||
| Jul 8, 8 AM | $15.83 | -2.82% | ||
| Jul 8, 7 AM | $16.32 | +0.25% | ||
| Jul 8, 6 AM | $16.28 | +0.18% | ||
| Jul 8, 5 AM | $16.25 | +0.00% | ||
| Jul 8, 4 AM | $16.25 | -0.49% | ||
| Jul 8, 3 AM | $16.33 | +0.18% | ||
| Jul 8, 2 AM | $16.3 | -0.31% | ||
| Jul 8, 1 AM | $16.35 | -1.27% | ||
| Jul 8, 12 AM | $16.56 | +1.66% | ||
| Jul 7, 11 PM | $16.29 | -0.73% | ||
| Jul 7, 10 PM | $16.41 | +0.43% | ||
| Jul 7, 9 PM | $16.33 | -1.15% | ||
| Jul 7, 8 PM | $16.52 | +0.24% | ||
| Jul 7, 7 PM | $16.49 | -2.14% | ||
| Jul 7, 6 PM | $16.85 | -1.35% | ||
| Jul 7, 5 PM | $17.09 | -1.27% | ||
| Jul 7, 4 PM | $17.31 | +1.35% | ||
| Jul 7, 3 PM | $17.08 | -1.33% | ||
| Jul 7, 2 PM | $17.32 | -1.09% | ||
| Jul 7, 1 PM | $17.53 | -2.29% | ||