Rivian Automotive (Reality Tokenized) Historical Data

rRIVN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 17.94
-0.66%
$ -- $ 44.97 million
Jul 7, 11 AM $ 18.06
-0.93%
$ -- $ 20.19 million
Jul 7, 10 AM $ 18.23
-1.09%
$ -- $ 7.11 million
Jul 7, 9 AM $ 18.43
-0.81%
$ -- $ 6.25 million
Jul 7, 8 AM $ 18.58
+1.20%
$ -- $ 4.33 million
Jul 7, 7 AM $ 18.36
+0.05%
$ -- $ 831.68 million
Jul 7, 6 AM $ 18.35
+0.71%
$ -- $ 831.68 million
Jul 7, 5 AM $ 18.22
+0.11%
$ -- $ 831.68 million
Jul 7, 4 AM $ 18.2
-0.71%
$ -- $ 831.68 million
Jul 7, 3 AM $ 18.33
-0.05%
$ -- $ 831.68 million
Jul 7, 2 AM $ 18.34
-0.43%
$ -- $ 836.89 million
Jul 7, 1 AM $ 18.42
+0.38%
$ -- $ 836.89 million
Jul 7, 12 AM $ 18.35
+0.44%
$ -- $ 836.89 million
Jul 6, 11 PM $ 18.27
-0.44%
$ -- $ 836.69 million
Jul 6, 10 PM $ 18.36
-1.66%
$ -- $ 831.84 million
Jul 6, 9 PM $ 18.68
-6.46%
$ -- $ 816.03 million
Jul 6, 8 PM $ 19.97
-0.84%
$ -- $ 772.26 million
Jul 6, 7 PM $ 20.14
+2.13%
$ -- $ 695.77 million
Jul 6, 6 PM $ 19.72
+0.46%
$ -- $ 520.41 million
Jul 6, 5 PM $ 19.63
-1.11%
$ -- $ 472.01 million
Jul 6, 4 PM $ 19.85
+0.76%
$ -- $ 423.38 million
Jul 6, 3 PM $ 19.7
-0.10%
$ -- $ 351.87 million
Jul 6, 2 PM $ 19.72
+2.49%
$ -- $ 222.71 million
Jul 6, 1 PM $ 19.24
+3.16%
$ -- $ 88.16 million
Jul 6, 12 PM $ 18.65
-0.59%
$ -- $ 4.84 million
Jul 6, 11 AM $ 18.76
-0.05%
$ -- $ 3.12 million
Jul 6, 10 AM $ 18.77
+0.27%
$ -- $ 1.17 million
Jul 6, 9 AM $ 18.72
+0.16%
$ -- $ 1.01 million
Jul 6, 8 AM $ 18.69
-0.11%
$ -- $ 713,199
Jul 6, 7 AM $ 18.71
+0.16%
$ -- $ 514,183
Jul 6, 6 AM $ 18.68
+0.00%
$ -- $ 506,058
Jul 6, 5 AM $ 18.68
-0.16%
$ -- $ 502,035
Jul 6, 4 AM $ 18.71
+0.38%
$ -- $ 438,953
Jul 6, 3 AM $ 18.64
+0.11%
$ -- $ 360,412
Jul 6, 2 AM $ 18.62
-0.27%
$ -- $ 326,351
Jul 6, 1 AM $ 18.67
-0.21%
$ -- $ 314,632
Jul 6, 12 AM $ 18.71
+0.75%
$ -- $ 249,181
Jul 5, 11 PM $ 18.57
+0.00%
$ -- $ 1.47 billion
Jul 5, 10 PM $ 18.57
+0.00%
$ -- $ 1.47 billion
Jul 5, 9 PM $ 18.57
+0.00%
$ -- $ 1.47 billion
Jul 5, 8 PM $ 18.57
+0.00%
$ -- $ 1.47 billion
Jul 5, 7 PM $ 18.57
+0.00%
$ -- $ 1.47 billion
Jul 5, 6 PM $ 18.57
+0.00%
$ -- $ 1.47 billion
Jul 5, 5 PM $ 18.57
+0.00%
$ -- $ 1.47 billion
Jul 5, 4 PM $ 18.57
+0.00%
$ -- $ 1.47 billion
Jul 5, 3 PM $ 18.57
+0.00%
$ -- $ 1.47 billion
Jul 5, 2 PM $ 18.57
+0.00%
$ -- $ 1.47 billion
Jul 5, 1 PM $ 18.57
+0.00%
$ -- $ 1.47 billion
Jul 5, 12 PM $ 18.57
+0.00%
$ -- $ 1.47 billion
Jul 5, 11 AM $ 18.57
+0.00%
$ -- $ 1.47 billion