Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivian Automotive (Reality Tokenized) Historical Data

rRIVN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $17.94
-0.66%
$-- $44.97 million
Jul 7, 11 AM $18.06
-0.93%
$-- $20.19 million
Jul 7, 10 AM $18.23
-1.09%
$-- $7.11 million
Jul 7, 9 AM $18.43
-0.81%
$-- $6.25 million
Jul 7, 8 AM $18.58
+1.20%
$-- $4.33 million
Jul 7, 7 AM $18.36
+0.05%
$-- $831.68 million
Jul 7, 6 AM $18.35
+0.71%
$-- $831.68 million
Jul 7, 5 AM $18.22
+0.11%
$-- $831.68 million
Jul 7, 4 AM $18.2
-0.71%
$-- $831.68 million
Jul 7, 3 AM $18.33
-0.05%
$-- $831.68 million
Jul 7, 2 AM $18.34
-0.43%
$-- $836.89 million
Jul 7, 1 AM $18.42
+0.38%
$-- $836.89 million
Jul 7, 12 AM $18.35
+0.44%
$-- $836.89 million
Jul 6, 11 PM $18.27
-0.44%
$-- $836.69 million
Jul 6, 10 PM $18.36
-1.66%
$-- $831.84 million
Jul 6, 9 PM $18.68
-6.46%
$-- $816.03 million
Jul 6, 8 PM $19.97
-0.84%
$-- $772.26 million
Jul 6, 7 PM $20.14
+2.13%
$-- $695.77 million
Jul 6, 6 PM $19.72
+0.46%
$-- $520.41 million
Jul 6, 5 PM $19.63
-1.11%
$-- $472.01 million
Jul 6, 4 PM $19.85
+0.76%
$-- $423.38 million
Jul 6, 3 PM $19.7
-0.10%
$-- $351.87 million
Jul 6, 2 PM $19.72
+2.49%
$-- $222.71 million
Jul 6, 1 PM $19.24
+3.16%
$-- $88.16 million
Jul 6, 12 PM $18.65
-0.59%
$-- $4.84 million
Jul 6, 11 AM $18.76
-0.05%
$-- $3.12 million
Jul 6, 10 AM $18.77
+0.27%
$-- $1.17 million
Jul 6, 9 AM $18.72
+0.16%
$-- $1.01 million
Jul 6, 8 AM $18.69
-0.11%
$-- $713,199
Jul 6, 7 AM $18.71
+0.16%
$-- $514,183
Jul 6, 6 AM $18.68
+0.00%
$-- $506,058
Jul 6, 5 AM $18.68
-0.16%
$-- $502,035
Jul 6, 4 AM $18.71
+0.38%
$-- $438,953
Jul 6, 3 AM $18.64
+0.11%
$-- $360,412
Jul 6, 2 AM $18.62
-0.27%
$-- $326,351
Jul 6, 1 AM $18.67
-0.21%
$-- $314,632
Jul 6, 12 AM $18.71
+0.75%
$-- $249,181
Jul 5, 11 PM $18.57
+0.00%
$-- $1.47 billion
Jul 5, 10 PM $18.57
+0.00%
$-- $1.47 billion
Jul 5, 9 PM $18.57
+0.00%
$-- $1.47 billion
Jul 5, 8 PM $18.57
+0.00%
$-- $1.47 billion
Jul 5, 7 PM $18.57
+0.00%
$-- $1.47 billion
Jul 5, 6 PM $18.57
+0.00%
$-- $1.47 billion
Jul 5, 5 PM $18.57
+0.00%
$-- $1.47 billion
Jul 5, 4 PM $18.57
+0.00%
$-- $1.47 billion
Jul 5, 3 PM $18.57
+0.00%
$-- $1.47 billion
Jul 5, 2 PM $18.57
+0.00%
$-- $1.47 billion
Jul 5, 1 PM $18.57
+0.00%
$-- $1.47 billion
Jul 5, 12 PM $18.57
+0.00%
$-- $1.47 billion
Jul 5, 11 AM $18.57
+0.00%
$-- $1.47 billion