Rivian Automotive (Reality Tokenized) Historical Data

rRIVN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 16.44
+0.06%
$ -- $ 426.36 million
Jul 24, 3 AM $ 16.43
-0.12%
$ -- $ 426.35 million
Jul 24, 2 AM $ 16.45
+0.06%
$ -- $ 426.35 million
Jul 24, 1 AM $ 16.44
-0.24%
$ -- $ 426.35 million
Jul 24, 12 AM $ 16.48
-0.18%
$ -- $ 426.35 million
Jul 23, 11 PM $ 16.51
+0.00%
$ -- $ 426.34 million
Jul 23, 10 PM $ 16.51
+0.00%
$ -- $ 426.06 million
Jul 23, 9 PM $ 16.51
+0.00%
$ -- $ 425.05 million
Jul 23, 8 PM $ 16.51
+0.24%
$ -- $ 424.12 million
Jul 23, 7 PM $ 16.48
+0.12%
$ -- $ 365 million
Jul 23, 6 PM $ 16.46
-0.78%
$ -- $ 267.16 million
Jul 23, 5 PM $ 16.59
-0.36%
$ -- $ 193.59 million
Jul 23, 4 PM $ 16.65
+0.06%
$ -- $ 106.57 million
Jul 23, 3 PM $ 16.64
-0.12%
$ -- $ 636.52 million
Jul 23, 2 PM $ 16.66
-0.30%
$ -- $ 519.14 million
Jul 23, 1 PM $ 16.73
-1.30%
$ -- $ 436.99 million
Jul 23, 12 PM $ 16.95
-1.28%
$ -- $ 385.89 million
Jul 23, 11 AM $ 17.17
-0.23%
$ -- $ 383.44 million
Jul 23, 10 AM $ 17.21
+0.00%
$ -- $ 382.01 million
Jul 23, 9 AM $ 17.21
-0.41%
$ -- $ 381.83 million
Jul 23, 8 AM $ 17.28
+0.47%
$ -- $ 381.66 million
Jul 23, 7 AM $ 17.2
+0.00%
$ -- $ 381.24 million
Jul 23, 6 AM $ 17.2
+0.23%
$ -- $ 381.19 million
Jul 23, 5 AM $ 17.16
-0.17%
$ -- $ 381.13 million
Jul 23, 4 AM $ 17.19
+0.06%
$ -- $ 381.11 million
Jul 23, 3 AM $ 17.18
+0.23%
$ -- $ 381.1 million
Jul 23, 2 AM $ 17.14
-0.17%
$ -- $ 381.01 million
Jul 23, 1 AM $ 17.17
-0.17%
$ -- $ 380.97 million
Jul 23, 12 AM $ 17.2
+0.58%
$ -- $ 380.9 million
Jul 22, 11 PM $ 17.1
+0.12%
$ -- $ 380.81 million
Jul 22, 10 PM $ 17.08
-0.12%
$ -- $ 380.27 million
Jul 22, 9 PM $ 17.1
-0.58%
$ -- $ 379.77 million
Jul 22, 8 PM $ 17.2
+0.23%
$ -- $ 378.53 million
Jul 22, 7 PM $ 17.18
+0.29%
$ -- $ 349.19 million
Jul 22, 6 PM $ 17.13
-0.52%
$ -- $ 196.03 million
Jul 22, 5 PM $ 17.22
-0.35%
$ -- $ 93.62 million
Jul 22, 4 PM $ 17.28
-0.97%
$ -- $ 43.35 million
Jul 22, 3 PM $ 17.45
-0.63%
$ -- $ 580.13 million
Jul 22, 2 PM $ 17.56
-1.24%
$ -- $ 544.18 million
Jul 22, 1 PM $ 17.79
+0.68%
$ -- $ 483.42 million
Jul 22, 12 PM $ 17.67
-0.45%
$ -- $ 444.61 million
Jul 22, 11 AM $ 17.75
+0.11%
$ -- $ 444.02 million
Jul 22, 10 AM $ 17.73
-0.34%
$ -- $ 443.76 million
Jul 22, 9 AM $ 17.79
+0.17%
$ -- $ 443.74 million
Jul 22, 8 AM $ 17.76
+0.23%
$ -- $ 443.16 million
Jul 22, 7 AM $ 17.72
+0.06%
$ -- $ 442.85 million
Jul 22, 6 AM $ 17.71
-0.34%
$ -- $ 442.84 million
Jul 22, 5 AM $ 17.77
+0.00%
$ -- $ 442.83 million
Jul 22, 4 AM $ 17.77
+0.23%
$ -- $ 442.83 million
Jul 22, 3 AM $ 17.73
-0.28%
$ -- $ 442.81 million
Download