Coinranking
Rivian Automotive (Reality Tokenized) Historical Data
rRIVN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $16.44 | +0.06% | ||
| Jul 24, 3 AM | $16.43 | -0.12% | ||
| Jul 24, 2 AM | $16.45 | +0.06% | ||
| Jul 24, 1 AM | $16.44 | -0.24% | ||
| Jul 24, 12 AM | $16.48 | -0.18% | ||
| Jul 23, 11 PM | $16.51 | +0.00% | ||
| Jul 23, 10 PM | $16.51 | +0.00% | ||
| Jul 23, 9 PM | $16.51 | +0.00% | ||
| Jul 23, 8 PM | $16.51 | +0.24% | ||
| Jul 23, 7 PM | $16.48 | +0.12% | ||
| Jul 23, 6 PM | $16.46 | -0.78% | ||
| Jul 23, 5 PM | $16.59 | -0.36% | ||
| Jul 23, 4 PM | $16.65 | +0.06% | ||
| Jul 23, 3 PM | $16.64 | -0.12% | ||
| Jul 23, 2 PM | $16.66 | -0.30% | ||
| Jul 23, 1 PM | $16.73 | -1.30% | ||
| Jul 23, 12 PM | $16.95 | -1.28% | ||
| Jul 23, 11 AM | $17.17 | -0.23% | ||
| Jul 23, 10 AM | $17.21 | +0.00% | ||
| Jul 23, 9 AM | $17.21 | -0.41% | ||
| Jul 23, 8 AM | $17.28 | +0.47% | ||
| Jul 23, 7 AM | $17.2 | +0.00% | ||
| Jul 23, 6 AM | $17.2 | +0.23% | ||
| Jul 23, 5 AM | $17.16 | -0.17% | ||
| Jul 23, 4 AM | $17.19 | +0.06% | ||
| Jul 23, 3 AM | $17.18 | +0.23% | ||
| Jul 23, 2 AM | $17.14 | -0.17% | ||
| Jul 23, 1 AM | $17.17 | -0.17% | ||
| Jul 23, 12 AM | $17.2 | +0.58% | ||
| Jul 22, 11 PM | $17.1 | +0.12% | ||
| Jul 22, 10 PM | $17.08 | -0.12% | ||
| Jul 22, 9 PM | $17.1 | -0.58% | ||
| Jul 22, 8 PM | $17.2 | +0.23% | ||
| Jul 22, 7 PM | $17.18 | +0.29% | ||
| Jul 22, 6 PM | $17.13 | -0.52% | ||
| Jul 22, 5 PM | $17.22 | -0.35% | ||
| Jul 22, 4 PM | $17.28 | -0.97% | ||
| Jul 22, 3 PM | $17.45 | -0.63% | ||
| Jul 22, 2 PM | $17.56 | -1.24% | ||
| Jul 22, 1 PM | $17.79 | +0.68% | ||
| Jul 22, 12 PM | $17.67 | -0.45% | ||
| Jul 22, 11 AM | $17.75 | +0.11% | ||
| Jul 22, 10 AM | $17.73 | -0.34% | ||
| Jul 22, 9 AM | $17.79 | +0.17% | ||
| Jul 22, 8 AM | $17.76 | +0.23% | ||
| Jul 22, 7 AM | $17.72 | +0.06% | ||
| Jul 22, 6 AM | $17.71 | -0.34% | ||
| Jul 22, 5 AM | $17.77 | +0.00% | ||
| Jul 22, 4 AM | $17.77 | +0.23% | ||
| Jul 22, 3 AM | $17.73 | -0.28% | ||
Previous Next