Rivian Automotive (Reality Tokenized) Historical Data

rRIVN
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 17.72
-0.23%
$ -- $ 56.6 million
3:43 PM $ 17.78
+0.11%
$ -- $ 56.55 million
3:42 PM $ 17.76
-0.45%
$ -- $ 56.38 million
3:41 PM $ 17.84
+0.00%
$ -- $ 56.21 million
3:40 PM $ 17.84
+0.00%
$ -- $ 56.14 million
3:39 PM $ 17.84
+0.00%
$ -- $ 56.09 million
3:38 PM $ 17.84
+0.06%
$ -- $ 56 million
3:37 PM $ 17.83
-0.17%
$ -- $ 56 million
3:36 PM $ 17.86
+0.06%
$ -- $ 55.98 million
3:35 PM $ 17.85
+0.00%
$ -- $ 55.98 million
3:34 PM $ 17.85
-0.06%
$ -- $ 55.82 million
3:33 PM $ 17.86
-0.17%
$ -- $ 55.71 million
3:32 PM $ 17.88
+0.06%
$ -- $ 55.58 million
3:31 PM $ 17.86
+0.00%
$ -- $ 55.59 million
3:30 PM $ 17.86
-0.11%
$ -- $ 55.59 million
3:29 PM $ 17.88
-0.06%
$ -- $ 55.82 million
3:28 PM $ 17.89
+0.11%
$ -- $ 55.83 million
3:27 PM $ 17.87
+0.17%
$ -- $ 55.73 million
3:26 PM $ 17.85
-0.11%
$ -- $ 55.96 million
3:25 PM $ 17.87
+0.11%
$ -- $ 55.84 million
3:24 PM $ 17.85
+0.00%
$ -- $ 55.79 million
3:23 PM $ 17.85
+0.00%
$ -- $ 55.78 million
3:22 PM $ 17.83
-0.11%
$ -- $ 55.76 million
3:21 PM $ 17.85
-0.17%
$ -- $ 55.73 million
3:20 PM $ 17.88
+0.17%
$ -- $ 55.63 million
3:19 PM $ 17.85
-0.06%
$ -- $ 55.63 million
3:18 PM $ 17.86
+0.06%
$ -- $ 55.47 million
3:17 PM $ 17.85
-0.28%
$ -- $ 55.56 million
3:16 PM $ 17.9
+0.17%
$ -- $ 55.52 million
3:15 PM $ 17.87
-0.28%
$ -- $ 55.55 million
3:14 PM $ 17.93
-0.06%
$ -- $ 55.52 million
3:13 PM $ 17.95
+0.11%
$ -- $ 55.37 million
3:12 PM $ 17.93
+0.17%
$ -- $ 55.34 million
3:11 PM $ 17.9
-0.11%
$ -- $ 55.36 million
3:10 PM $ 17.92
-0.06%
$ -- $ 55.28 million
3:09 PM $ 17.93
+0.00%
$ -- $ 55.29 million
3:08 PM $ 17.93
-0.39%
$ -- $ 55.07 million
3:07 PM $ 18.01
-0.17%
$ -- $ 54.84 million
3:06 PM $ 18.03
-0.06%
$ -- $ 54.88 million
3:05 PM $ 18.04
+0.22%
$ -- $ 54.5 million
3:04 PM $ 17.99
+0.00%
$ -- $ 54.16 million
3:03 PM $ 17.98
-0.39%
$ -- $ 53.71 million
3:02 PM $ 18.04
+0.56%
$ -- $ 53.72 million
3:01 PM $ 17.94
+0.22%
$ -- $ 53.8 million
3:00 PM $ 17.89
+0.90%
$ -- $ 53.64 million
2:59 PM $ 17.73
-0.06%
$ -- $ 53.64 million
2:58 PM $ 17.75
+0.28%
$ -- $ 53.7 million
2:57 PM $ 17.71
-0.45%
$ -- $ 53.68 million
2:56 PM $ 17.79
+0.00%
$ -- $ 53.92 million
2:55 PM $ 17.79
+0.06%
$ -- $ 53.72 million
Download