Investo Historical Data

INS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0000433
-0.12%
$ 909 $ 1
Aug 28, 2023 $ 0.0000433
-0.02%
$ 909 $ 0
Aug 26, 2023 $ 0.0000688
-0.05%
$ -- $ 0
Aug 25, 2023 $ 0.0000689
-0.32%
$ 1,446 $ 0
Aug 17, 2023 $ 0.0000695
+0.77%
$ 1,460 $ 0
Aug 16, 2023 $ 0.000069
-0.03%
$ 1,450 $ 0
Aug 14, 2023 $ 0.0000689
-0.13%
$ -- $ 0
Aug 13, 2023 $ 0.0000688
-0.18%
$ 1,446 $ 1
Aug 12, 2023 $ 0.0000431
+0.07%
$ 905 $ 0
Aug 11, 2023 $ 0.0000692
-0.05%
$ 1,453 $ 0.01
Aug 10, 2023 $ 0.0000692
-4.29%
$ 1,454 $ 0
Aug 9, 2023 $ 0.0000723
+71.25%
$ 1,519 $ 0.0₅1
Aug 8, 2023 $ 0.0000423
+0.07%
$ 887 $ 2
Aug 6, 2023 $ 0.0000741
+0.18%
$ 1,556 $ 0.0₅1
Aug 5, 2023 $ 0.0000739
-0.74%
$ 1,553 $ 0
Aug 4, 2023 $ 0.0000745
-0.54%
$ 1,564 $ 0
Aug 3, 2023 $ 0.0000749
+0.04%
$ 1,573 $ 7
Aug 2, 2023 $ 0.0000749
+0.07%
$ 1,573 $ 0
Aug 1, 2023 $ 0.0000408
-0.20%
$ 858 $ 4
Jul 29, 2023 $ 0.000075
-0.03%
$ -- $ 0
Jul 28, 2023 $ 0.000075
-8.60%
$ 1,576 $ 3
Jul 27, 2023 $ 0.0000821
+5.16%
$ 1,723 $ 10
Jul 26, 2023 $ 0.0000781
+0.23%
$ 1,639 $ 0
Jul 25, 2023 $ 0.0000778
+92.21%
$ 1,635 $ 5
Jul 21, 2023 $ 0.0000779
+0.04%
$ -- $ 0.0001
Jul 20, 2023 $ 0.0000779
+0.00%
$ 1,637 $ 0
Jul 19, 2023 $ 0.0000779
+29.71%
$ 1,636 $ 0
Jul 18, 2023 $ 0.0000779
+0.02%
$ 1,636 $ 10
Jul 17, 2023 $ 0.0000591
-1.81%
$ 1,240 $ 10
Jul 16, 2023 $ 0.0000375
-0.29%
$ 787 $ 0
Jul 15, 2023 $ 0.0000651
+1.39%
$ 1,367 $ 0
Jul 14, 2023 $ 0.0000642
+0.01%
$ 1,347 $ 23
Jul 12, 2023 $ 0.0000642
+0.03%
$ -- $ 0
Jul 11, 2023 $ 0.0000642
+0.03%
$ 1,348 $ 1
Jul 10, 2023 $ 0.0000641
+83.03%
$ 1,347 $ 0.1
Jul 8, 2023 $ 0.0000647
-0.02%
$ -- $ 0.0₅1
Jul 7, 2023 $ 0.0000647
+0.12%
$ 1,359 $ 0.0₅1
Jul 6, 2023 $ 0.0000649
-0.13%
$ -- $ 0
Jul 5, 2023 $ 0.000065
-7.27%
$ 1,365 $ 0
Jul 4, 2023 $ 0.0000701
+2.62%
$ 1,472 $ 1
Jul 3, 2023 $ 0.0000682
-0.14%
$ 1,433 $ 0.0₅1
Jul 2, 2023 $ 0.0000687
-0.02%
$ -- $ 0.0₅1
Jul 1, 2023 $ 0.0000687
+96.17%
$ 1,443 $ 2
Jun 29, 2023 $ 0.00007
-0.01%
$ -- $ 0.0₅1
Jun 28, 2023 $ 0.00007
+0.03%
$ 1,471 $ 1
Jun 24, 2023 $ 0.00007
-0.07%
$ 1,469 $ 0.0₅1
Jun 23, 2023 $ 0.00007
+0.15%
$ 1,470 $ 0
Jun 21, 2023 $ 0.0000774
-0.61%
$ -- $ 0
Jun 20, 2023 $ 0.0000778
+143.15%
$ 1,634 $ 0.1
Jun 16, 2023 $ 0.0000779
+0.06%
$ 1,636 $ 0