Investo Historical Data

INS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0000774
-0.61%
$ -- $ 0
Jun 20, 2023 $ 0.0000778
+143.15%
$ 1,634 $ 0.1
Jun 16, 2023 $ 0.0000779
+0.06%
$ 1,636 $ 0
Jun 15, 2023 $ 0.0000778
-0.14%
$ 1,634 $ 0
Jun 14, 2023 $ 0.0000779
+0.03%
$ 1,636 $ 0.1
Jun 13, 2023 $ 0.0000779
+2.53%
$ 1,636 $ 1
Jun 12, 2023 $ 0.000076
-2.59%
$ 1,596 $ 0.1
Jun 11, 2023 $ 0.000078
+0.03%
$ 1,638 $ 0
Jun 10, 2023 $ 0.0000781
+0.10%
$ 1,639 $ 0
Jun 9, 2023 $ 0.000078
+143.60%
$ 1,637 $ 4
Jun 6, 2023 $ 0.0000781
+0.01%
$ 1,639 $ 6
Jun 5, 2023 $ 0.000078
-0.08%
$ 1,639 $ 6
Jun 3, 2023 $ 0.0000801
+0.09%
$ -- $ 0.01
Jun 2, 2023 $ 0.00008
-2.61%
$ 1,680 $ 0.01
Jun 1, 2023 $ 0.0000822
+158.36%
$ 1,726 $ 4
May 31, 2023 $ 0.0000822
-0.04%
$ 1,726 $ 0
May 30, 2023 $ 0.0000822
-0.02%
$ 1,726 $ 0
May 29, 2023 $ 0.0000822
-0.30%
$ 1,726 $ 10
May 28, 2023 $ 0.0000824
-1.54%
$ 1,730 $ 0
May 27, 2023 $ 0.0000836
+1.55%
$ 1,756 $ 2
May 26, 2023 $ 0.0000825
+61.65%
$ 1,732 $ 1
May 25, 2023 $ 0.0000822
-0.39%
$ 1,726 $ 1
May 22, 2023 $ 0.0000826
-0.19%
$ -- $ 0
May 21, 2023 $ 0.0000828
-0.11%
$ 1,738 $ 0
May 20, 2023 $ 0.0000835
+1.61%
$ 1,753 $ 0.0001
May 19, 2023 $ 0.0000509
+0.05%
$ 1,069 $ 0
May 18, 2023 $ 0.000082
-0.07%
$ -- $ 0.01
May 17, 2023 $ 0.0000821
-0.10%
$ 1,723 $ 0.01
May 16, 2023 $ 0.0000822
-0.41%
$ 1,725 $ 0.1
May 15, 2023 $ 0.0000825
-2.84%
$ 1,733 $ 0
May 14, 2023 $ 0.000085
+0.21%
$ 1,784 $ 0
May 13, 2023 $ 0.0000847
+2.37%
$ 1,779 $ 0
May 12, 2023 $ 0.0000824
-0.24%
$ 1,729 $ 0.0001
May 11, 2023 $ 0.0000825
+0.21%
$ 1,733 $ 0
May 10, 2023 $ 0.0000823
+0.02%
$ 1,729 $ 5
May 9, 2023 $ 0.0000822
-0.06%
$ 1,727 $ 0
May 8, 2023 $ 0.00012
-0.42%
$ 2,523 $ 38
May 7, 2023 $ 0.000122
-0.08%
$ -- $ 7
May 6, 2023 $ 0.000122
-0.40%
$ 2,554 $ 7
May 5, 2023 $ 0.000122
+0.54%
$ 2,563 $ 0
May 4, 2023 $ 0.000121
-2.55%
$ 2,549 $ 2
May 3, 2023 $ 0.000125
+0.00%
$ 2,618 $ 1
May 2, 2023 $ 0.000125
+36.70%
$ 2,615 $ 0
Apr 29, 2023 $ 0.000125
+0.11%
$ -- $ 0
Apr 28, 2023 $ 0.000125
-0.35%
$ 2,617 $ 0
Apr 27, 2023 $ 0.000125
+40.79%
$ 2,626 $ 36
Apr 26, 2023 $ 0.000125
-0.09%
$ 2,626 $ 4
Apr 25, 2023 $ 0.000125
-0.39%
$ 2,628 $ 7
Download