Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Investo Historical Data

INS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.000014
+0.00%
$294 $0
Jul 10, 2025 $0.000011
+0.00%
$231 $0.1
Jul 9, 2025 $0.000011
+0.00%
$231 $0.1
Jul 4, 2025 $0.000014
+0.00%
$-- $0
Jul 3, 2025 $0.000014
+0.00%
$294 $0
Jun 10, 2025 $0.000014
+0.00%
$-- $0
Jun 9, 2025 $0.000014
+0.00%
$294 $0
Jun 6, 2025 $0.000015
+0.00%
$-- $0.1
Jun 5, 2025 $0.000015
+0.00%
$315 $0.1
Jun 1, 2025 $0.0000153
+0.00%
$-- $0
May 31, 2025 $0.0000153
+0.00%
$322 $0
May 24, 2025 $0.0000153
+0.00%
$-- $0
May 23, 2025 $0.0000153
+0.00%
$322 $0
May 8, 2025 $0.000015
-0.20%
$315 $0
May 7, 2025 $0.000015
-0.22%
$315 $0
Apr 26, 2025 $0.000015
+0.00%
$-- $0.00001
Apr 25, 2025 $0.000015
+0.00%
$315 $0.00001
Apr 17, 2025 $0.000011
+0.00%
$-- $4
Apr 16, 2025 $0.000011
-26.73%
$231 $4
Apr 15, 2025 $0.000015
-6.95%
$315 $6
Apr 9, 2025 $0.00002
+0.00%
$-- $0
Apr 8, 2025 $0.00002
+0.00%
$420 $1
Apr 7, 2025 $0.000033
+0.00%
$-- $0
Apr 6, 2025 $0.000033
+0.00%
$693 $0
Mar 1, 2025 $0.0000354
+0.00%
$-- $0
Feb 28, 2025 $0.0000354
-1.42%
$743 $0
Feb 27, 2025 $0.0000359
+0.00%
$753 $0
Feb 16, 2025 $0.000036
+0.00%
$-- $0
Feb 15, 2025 $0.000036
+0.00%
$756 $0
Feb 9, 2025 $0.0000364
+0.00%
$-- $0
Feb 8, 2025 $0.0000364
+0.00%
$764 $0
Feb 3, 2025 $0.0000369
+0.00%
$-- $0
Feb 2, 2025 $0.0000369
+0.00%
$775 $0
Jan 28, 2025 $0.000037
+0.00%
$777 $0
Jan 27, 2025 $0.000037
+0.00%
$777 $0
Jan 26, 2025 $0.00004
+0.00%
$840 $0.0₅1
Jan 25, 2025 $0.00004
+98.07%
$840 $0
Jan 24, 2025 $0.0000202
-53.05%
$424 $0.1
Jan 18, 2025 $0.000045
+0.00%
$945 $0.01
Jan 17, 2025 $0.000045
+0.00%
$945 $1
Jan 16, 2025 $0.000045
+0.00%
$945 $0
Jan 15, 2025 $0.000048
+0.00%
$-- $0
Jan 14, 2025 $0.000048
+0.00%
$1,008 $1
Jan 13, 2025 $0.000048
+0.00%
$1,008 $2
Jan 12, 2025 $0.000048
+0.00%
$-- $0.0₅1
Jan 11, 2025 $0.000048
+0.00%
$1,008 $0.0₅1
Jan 8, 2025 $0.0000492
+0.00%
$1,034 $0
Jan 7, 2025 $0.0000492
-0.51%
$1,034 $0
Jan 6, 2025 $0.0000495
-0.52%
$1,040 $2
Jan 5, 2025 $0.0000498
-0.48%
$1,045 $0