Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Investo Historical Data

INS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.00005
+36.99%
$1,050 $25
Dec 27, 2024 $0.000036
+0.00%
$-- $2
Dec 26, 2024 $0.000036
-38.98%
$756 $3
Dec 17, 2024 $0.00006
+0.00%
$-- $0
Dec 16, 2024 $0.00006
+0.00%
$1,260 $0
Nov 29, 2024 $0.000061
+0.00%
$-- $0
Nov 28, 2024 $0.000061
+0.00%
$1,281 $0
Nov 25, 2024 $0.0000626
+0.00%
$-- $0.0₅1
Nov 24, 2024 $0.0000626
-0.60%
$1,315 $0.0₅1
Nov 23, 2024 $0.000063
+0.00%
$1,323 $0
Nov 22, 2024 $0.000063
-1.79%
$1,323 $2
Nov 18, 2024 $0.0000642
+0.00%
$-- $0.1
Nov 17, 2024 $0.0000642
+0.00%
$1,347 $0.1
Nov 16, 2024 $0.0000642
+82.76%
$1,347 $1
Nov 8, 2024 $0.0000642
+0.00%
$1,347 $0.0₅1
Nov 7, 2024 $0.0000642
-0.79%
$1,347 $1
Nov 6, 2024 $0.0000657
+0.00%
$-- $0
Nov 5, 2024 $0.0000657
-1.54%
$1,380 $0
Nov 4, 2024 $0.0000667
-0.76%
$1,401 $0.0₅1
Nov 3, 2024 $0.0000672
+0.00%
$1,412 $0.0₅1
Nov 1, 2024 $0.0000677
+0.00%
$-- $0.01
Oct 31, 2024 $0.0000677
+49.39%
$1,423 $0.01
Oct 30, 2024 $0.0000678
+0.00%
$1,423 $0.0₅1
Oct 29, 2024 $0.0000683
+0.00%
$1,434 $0.0₅1
Oct 28, 2024 $0.0000683
+0.00%
$1,434 $0.0₅1
Oct 26, 2024 $0.0000688
+0.00%
$-- $0.0₅1
Oct 25, 2024 $0.0000688
+0.00%
$1,444 $0.0₅1
Oct 24, 2024 $0.0000693
+0.00%
$-- $0.0₅1
Oct 23, 2024 $0.0000693
-0.73%
$1,455 $0.0₅1
Oct 22, 2024 $0.0000698
-12.74%
$1,466 $38
Oct 21, 2024 $0.00008
-20.00%
$1,680 $0
Oct 20, 2024 $0.0001
-4.76%
$2,100 $0
Oct 19, 2024 $0.000105
-4.47%
$2,205 $0
Oct 15, 2024 $0.000111
+0.00%
$-- $0
Oct 14, 2024 $0.000111
-0.16%
$2,327 $0
Oct 13, 2024 $0.000111
-0.03%
$2,330 $1
Oct 12, 2024 $0.0000714
+0.00%
$1,499 $0
Oct 11, 2024 $0.000053
+0.00%
$-- $0
Oct 10, 2024 $0.000053
+0.00%
$1,113 $0
Oct 5, 2024 $0.0000714
+0.00%
$-- $0.0₅1
Oct 4, 2024 $0.0000714
+39.87%
$1,499 $0
Oct 3, 2024 $0.000051
+0.00%
$1,071 $1
Sep 29, 2024 $0.0000714
+0.00%
$-- $0.0₅1
Sep 28, 2024 $0.0000714
+0.00%
$1,499 $0.0₅1
Sep 22, 2024 $0.0000714
+0.00%
$-- $2
Sep 21, 2024 $0.0000714
-35.69%
$1,499 $2
Sep 20, 2024 $0.000111
+0.00%
$2,330 $1
Sep 10, 2024 $0.0000714
+0.00%
$-- $5
Sep 9, 2024 $0.0000714
+0.00%
$1,499 $5
Sep 8, 2024 $0.0000714
+39.87%
$1,499 $1