Investo Historical Data

INS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000061
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.000061
+0.00%
$ 1,281 $ 0
Nov 25, 2024 $ 0.0000626
+0.00%
$ -- $ 0.0₅1
Nov 24, 2024 $ 0.0000626
-0.60%
$ 1,315 $ 0.0₅1
Nov 23, 2024 $ 0.000063
+0.00%
$ 1,323 $ 0
Nov 22, 2024 $ 0.000063
-1.79%
$ 1,323 $ 2
Nov 18, 2024 $ 0.0000642
+0.00%
$ -- $ 0.1
Nov 17, 2024 $ 0.0000642
+0.00%
$ 1,347 $ 0.1
Nov 16, 2024 $ 0.0000642
+82.76%
$ 1,347 $ 1
Nov 8, 2024 $ 0.0000642
+0.00%
$ 1,347 $ 0.0₅1
Nov 7, 2024 $ 0.0000642
-0.79%
$ 1,347 $ 1
Nov 6, 2024 $ 0.0000657
+0.00%
$ -- $ 0
Nov 5, 2024 $ 0.0000657
-1.54%
$ 1,380 $ 0
Nov 4, 2024 $ 0.0000667
-0.76%
$ 1,401 $ 0.0₅1
Nov 3, 2024 $ 0.0000672
+0.00%
$ 1,412 $ 0.0₅1
Nov 1, 2024 $ 0.0000677
+0.00%
$ -- $ 0.01
Oct 31, 2024 $ 0.0000677
+49.39%
$ 1,423 $ 0.01
Oct 30, 2024 $ 0.0000678
+0.00%
$ 1,423 $ 0.0₅1
Oct 29, 2024 $ 0.0000683
+0.00%
$ 1,434 $ 0.0₅1
Oct 28, 2024 $ 0.0000683
+0.00%
$ 1,434 $ 0.0₅1
Oct 26, 2024 $ 0.0000688
+0.00%
$ -- $ 0.0₅1
Oct 25, 2024 $ 0.0000688
+0.00%
$ 1,444 $ 0.0₅1
Oct 24, 2024 $ 0.0000693
+0.00%
$ -- $ 0.0₅1
Oct 23, 2024 $ 0.0000693
-0.73%
$ 1,455 $ 0.0₅1
Oct 22, 2024 $ 0.0000698
-12.74%
$ 1,466 $ 38
Oct 21, 2024 $ 0.00008
-20.00%
$ 1,680 $ 0
Oct 20, 2024 $ 0.0001
-4.76%
$ 2,100 $ 0
Oct 19, 2024 $ 0.000105
-4.47%
$ 2,205 $ 0
Oct 15, 2024 $ 0.000111
+0.00%
$ -- $ 0
Oct 14, 2024 $ 0.000111
-0.16%
$ 2,327 $ 0
Oct 13, 2024 $ 0.000111
-0.03%
$ 2,330 $ 1
Oct 12, 2024 $ 0.0000714
+0.00%
$ 1,499 $ 0
Oct 11, 2024 $ 0.000053
+0.00%
$ -- $ 0
Oct 10, 2024 $ 0.000053
+0.00%
$ 1,113 $ 0
Oct 5, 2024 $ 0.0000714
+0.00%
$ -- $ 0.0₅1
Oct 4, 2024 $ 0.0000714
+39.87%
$ 1,499 $ 0
Oct 3, 2024 $ 0.000051
+0.00%
$ 1,071 $ 1
Sep 29, 2024 $ 0.0000714
+0.00%
$ -- $ 0.0₅1
Sep 28, 2024 $ 0.0000714
+0.00%
$ 1,499 $ 0.0₅1
Sep 22, 2024 $ 0.0000714
+0.00%
$ -- $ 2
Sep 21, 2024 $ 0.0000714
-35.69%
$ 1,499 $ 2
Sep 20, 2024 $ 0.000111
+0.00%
$ 2,330 $ 1
Sep 10, 2024 $ 0.0000714
+0.00%
$ -- $ 5
Sep 9, 2024 $ 0.0000714
+0.00%
$ 1,499 $ 5
Sep 8, 2024 $ 0.0000714
+39.87%
$ 1,499 $ 1
Sep 7, 2024 $ 0.000051
-25.82%
$ 1,071 $ 14
Sep 6, 2024 $ 0.0000688
+0.00%
$ 1,444 $ 1
Sep 5, 2024 $ 0.000073
+0.00%
$ -- $ 0.1
Sep 4, 2024 $ 0.000073
+0.00%
$ 1,532 $ 0.1
Sep 2, 2024 $ 0.00012
+0.00%
$ 2,520 $ 0