Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Investo Historical Data

INS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.000051
-25.82%
$1,071 $14
Sep 6, 2024 $0.0000688
+0.00%
$1,444 $1
Sep 5, 2024 $0.000073
+0.00%
$-- $0.1
Sep 4, 2024 $0.000073
+0.00%
$1,532 $0.1
Sep 2, 2024 $0.00012
+0.00%
$2,520 $0
Sep 1, 2024 $0.000073
+0.00%
$1,532 $0.00001
Aug 30, 2024 $0.00012
+0.00%
$2,520 $0
Aug 29, 2024 $0.00012
+77.11%
$2,520 $0
Aug 28, 2024 $0.000122
+0.00%
$-- $0
Aug 27, 2024 $0.000122
-4.34%
$2,566 $0
Aug 26, 2024 $0.000128
+88.55%
$2,683 $0
Aug 23, 2024 $0.000131
+0.00%
$-- $0
Aug 22, 2024 $0.000131
+95.37%
$2,759 $0
Aug 21, 2024 $0.0000672
-49.05%
$1,412 $0
Aug 20, 2024 $0.000051
-61.40%
$1,071 $0
Aug 19, 2024 $0.000132
+0.00%
$2,775 $0
Aug 16, 2024 $0.000051
+0.00%
$-- $0
Aug 15, 2024 $0.000051
+0.00%
$1,071 $0
Aug 13, 2024 $0.00005
+0.00%
$-- $1
Aug 12, 2024 $0.00005
+0.00%
$1,050 $1
Aug 9, 2024 $0.0000454
+0.00%
$-- $0
Aug 8, 2024 $0.0000454
-67.54%
$954 $1
Aug 5, 2024 $0.0000454
+0.00%
$954 $1
Aug 4, 2024 $0.0000454
+0.00%
$954 $1
Aug 3, 2024 $0.0000693
+24.87%
$1,455 $0.0₅1
Aug 2, 2024 $0.0000555
+0.40%
$1,165 $0.1
Aug 1, 2024 $0.0000553
-63.15%
$1,161 $0
Jul 28, 2024 $0.0000551
+0.00%
$-- $0.01
Jul 27, 2024 $0.0000551
-63.27%
$1,157 $14
Jul 26, 2024 $0.000055
+0.00%
$1,155 $12
Jul 25, 2024 $0.0000657
+0.00%
$1,379 $14
Jul 23, 2024 $0.0000653
+0.00%
$1,372 $0.01
Jul 22, 2024 $0.0000653
+0.32%
$1,372 $0.01
Jul 21, 2024 $0.0000651
+0.00%
$1,367 $72
Jul 20, 2024 $0.0000904
+0.00%
$1,898 $0
Jul 19, 2024 $0.000065
-28.06%
$1,365 $0.0001
Jul 18, 2024 $0.0000904
+0.00%
$1,898 $1
Jul 17, 2024 $0.0000454
+0.00%
$-- $0
Jul 16, 2024 $0.0000454
-49.51%
$953 $0
Jul 15, 2024 $0.0000899
+98.06%
$1,887 $0
Jul 13, 2024 $0.0000928
+0.00%
$-- $135
Jul 12, 2024 $0.0000928
+0.00%
$1,949 $134
Jul 10, 2024 $0.0000456
+0.00%
$959 $0
Jul 9, 2024 $0.0000456
+1.29%
$959 $0.001
Jul 8, 2024 $0.0000451
+2.39%
$946 $0
Jul 7, 2024 $0.000044
+0.00%
$924 $0
Jul 6, 2024 $0.0000412
+0.00%
$-- $0
Jul 5, 2024 $0.0000412
+0.00%
$865 $0
Jul 3, 2024 $0.0000438
+0.00%
$920 $0.01
Jul 2, 2024 $0.0000438
+4.23%
$920 $2