Investo Historical Data

INS Page 4
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0₅9
+0.00%
$ 189 $ 0
Jan 27, 7 AM $ 0.0₅9
+0.00%
$ 189 $ 0
Jan 27, 6 AM $ 0.0₅9
+0.00%
$ 189 $ 0
Jan 27, 5 AM $ 0.0₅9
+0.00%
$ 189 $ 0
Jan 27, 4 AM $ 0.0₅9
+0.00%
$ 189 $ 0
Jan 26, 9 PM $ 0.0000152
+0.00%
$ 319 $ 0.0001
Jan 26, 8 PM $ 0.0000152
+0.00%
$ 319 $ 0.0001
Jan 26, 7 PM $ 0.0000152
+0.00%
$ 319 $ 0
Jan 26, 6 PM $ 0.0000152
+0.00%
$ 319 $ 0
Jan 26, 5 PM $ 0.0000152
+0.00%
$ 319 $ 0.00001
Jan 26, 3 PM $ 0.0000152
+0.00%
$ 319 $ 0
Jan 26, 2 PM $ 0.0000152
+0.13%
$ 319 $ 0
Jan 26, 1 PM $ 0.0000152
+0.00%
$ 319 $ 0
Jan 26, 12 PM $ 0.0000152
+0.00%
$ 319 $ 0
Jan 14, 5 PM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 14, 4 PM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 14, 3 PM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 14, 2 PM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 14, 1 PM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 14, 12 PM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 14, 11 AM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 14, 10 AM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 14, 9 AM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 14, 8 AM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 14, 7 AM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 14, 6 AM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 14, 5 AM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 14, 4 AM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 14, 3 AM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 14, 2 AM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 14, 1 AM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 14, 12 AM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 13, 11 PM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 13, 10 PM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 13, 9 PM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 13, 8 PM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 13, 7 PM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 13, 6 PM $ 0.0₅909
+0.00%
$ 191 $ 0
Jan 13, 5 PM $ 0.0₅909
+0.00%
$ 191 $ 0
Dec 11, 10 AM $ 0.000016
+0.00%
$ 336 $ 0
Dec 11, 9 AM $ 0.000016
+0.00%
$ 336 $ 0
Dec 11, 8 AM $ 0.000016
+0.00%
$ 336 $ 0
Dec 11, 7 AM $ 0.000016
+0.00%
$ 336 $ 0
Dec 11, 6 AM $ 0.000016
+0.00%
$ 336 $ 0
Dec 11, 5 AM $ 0.000016
+0.00%
$ 336 $ 0
Dec 11, 4 AM $ 0.000016
+0.00%
$ 336 $ 0
Dec 11, 3 AM $ 0.000016
+0.00%
$ 336 $ 0
Dec 11, 2 AM $ 0.000016
+0.00%
$ 336 $ 0
Dec 11, 1 AM $ 0.000016
+0.00%
$ 336 $ 0
Dec 11, 12 AM $ 0.000016
+0.00%
$ 336 $ 0