Investo Historical Data

INS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.000023
+1.37%
$ 483 $ 10
Apr 22, 2024 $ 0.0000227
+0.00%
$ -- $ 3
Apr 21, 2024 $ 0.0000227
-24.37%
$ 476 $ 3
Apr 20, 2024 $ 0.00003
+0.00%
$ 630 $ 0
Apr 19, 2024 $ 0.000025
+0.00%
$ 525 $ 0
Apr 18, 2024 $ 0.000025
-16.67%
$ 525 $ 0
Apr 17, 2024 $ 0.00003
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.00003
+32.22%
$ 630 $ 0
Apr 15, 2024 $ 0.0000227
-35.15%
$ 476 $ 2
Apr 14, 2024 $ 0.000035
+29.59%
$ 735 $ 32
Apr 13, 2024 $ 0.000027
+3.81%
$ 567 $ 0.001
Apr 12, 2024 $ 0.00004
-2.44%
$ 840 $ 0
Apr 11, 2024 $ 0.000041
+0.00%
$ 861 $ 0.1
Apr 10, 2024 $ 0.000041
+0.00%
$ 861 $ 0.01
Apr 9, 2024 $ 0.000041
+115.74%
$ 861 $ 0.1
Apr 8, 2024 $ 0.000019
-29.99%
$ 399 $ 15
Apr 7, 2024 $ 0.0000169
-41.88%
$ 356 $ 0
Apr 6, 2024 $ 0.0000291
+0.00%
$ 612 $ 0
Apr 5, 2024 $ 0.0000169
+0.00%
$ -- $ 0
Apr 4, 2024 $ 0.0000169
+0.00%
$ 355 $ 0
Apr 1, 2024 $ 0.000015
+0.00%
$ 315 $ 0
Mar 31, 2024 $ 0.000015
+6.37%
$ 315 $ 1
Mar 30, 2024 $ 0.0000141
+0.79%
$ 297 $ 0
Mar 29, 2024 $ 0.000014
-51.81%
$ 294 $ 1
Mar 26, 2024 $ 0.0000136
+0.00%
$ -- $ 2
Mar 25, 2024 $ 0.0000136
+1.34%
$ 287 $ 2
Mar 24, 2024 $ 0.0000135
+1.20%
$ 283 $ 0.00001
Mar 23, 2024 $ 0.0000133
+4.56%
$ 280 $ 1
Mar 22, 2024 $ 0.0000127
+0.79%
$ 267 $ 7
Mar 21, 2024 $ 0.0000126
-27.33%
$ 265 $ 1
Mar 20, 2024 $ 0.0000174
-3.12%
$ 365 $ 5
Mar 19, 2024 $ 0.0000179
+66.42%
$ 377 $ 19
Mar 18, 2024 $ 0.0000108
-39.91%
$ 226 $ 5
Mar 17, 2024 $ 0.0000179
+8.40%
$ 377 $ 7
Mar 16, 2024 $ 0.0000165
+0.00%
$ 348 $ 0
Mar 15, 2024 $ 0.0000165
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.0000165
+0.00%
$ 348 $ 0
Mar 13, 2024 $ 0.0000165
-5.43%
$ 348 $ 25
Mar 12, 2024 $ 0.0000175
-2.78%
$ 368 $ 0.001
Mar 11, 2024 $ 0.000018
+0.00%
$ 378 $ 1
Mar 10, 2024 $ 0.000018
+0.00%
$ 378 $ 0.1
Mar 9, 2024 $ 0.000018
-5.26%
$ 378 $ 0
Mar 8, 2024 $ 0.0000194
-2.56%
$ 408 $ 0.01
Mar 7, 2024 $ 0.0000199
-2.54%
$ 419 $ 0
Mar 6, 2024 $ 0.0000205
-4.79%
$ 430 $ 0
Mar 5, 2024 $ 0.0000215
-4.53%
$ 451 $ 0
Mar 4, 2024 $ 0.0000225
-9.96%
$ 473 $ 0
Mar 3, 2024 $ 0.000025
-7.41%
$ 525 $ 41
Mar 2, 2024 $ 0.000027
+86.21%
$ 567 $ 0
Mar 1, 2024 $ 0.0000277
-1.85%
$ 581 $ 0