Coinranking
Investo Historical Data
INS
Page 7
| Date | | |
|---|---|---|
| Feb 29, 2024 | $ 0.0000282 | -1.78% |
| Feb 28, 2024 | $ 0.0000287 | +0.00% |
| Feb 27, 2024 | $ 0.0000287 | +0.00% |
| Feb 26, 2024 | $ 0.0000287 | -1.10% |
| Feb 24, 2024 | $ 0.000029 | +0.00% |
| Feb 23, 2024 | $ 0.000029 | -0.68% |
| Feb 22, 2024 | $ 0.0000292 | -11.52% |
| Feb 21, 2024 | $ 0.000033 | +0.00% |
| Feb 20, 2024 | $ 0.000033 | +0.00% |
| Feb 19, 2024 | $ 0.000033 | -5.69% |
| Feb 18, 2024 | $ 0.000035 | +74.95% |
| Feb 17, 2024 | $ 0.00002 | -33.33% |
| Feb 16, 2024 | $ 0.00003 | +3.45% |
| Feb 15, 2024 | $ 0.000029 | +0.00% |
| Feb 14, 2024 | $ 0.000029 | +25.92% |
| Feb 13, 2024 | $ 0.000023 | -2.17% |
| Feb 12, 2024 | $ 0.0000235 | -2.16% |
| Feb 11, 2024 | $ 0.0000369 | -24.67% |
| Feb 10, 2024 | $ 0.000049 | +0.00% |
| Feb 9, 2024 | $ 0.000026 | +0.00% |
| Feb 8, 2024 | $ 0.000026 | -0.04% |
| Feb 7, 2024 | $ 0.00004 | +0.00% |
| Feb 6, 2024 | $ 0.00004 | -16.67% |
| Feb 5, 2024 | $ 0.0000492 | -1.02% |
| Feb 2, 2024 | $ 0.000039 | +0.00% |
| Feb 1, 2024 | $ 0.000039 | -24.00% |
| Jan 31, 2024 | $ 0.0000513 | +0.00% |
| Jan 30, 2024 | $ 0.0000513 | +31.91% |
| Jan 26, 2024 | $ 0.000052 | +0.00% |
| Jan 25, 2024 | $ 0.000052 | -1.89% |
| Jan 24, 2024 | $ 0.000053 | -1.85% |
| Jan 23, 2024 | $ 0.000054 | -1.82% |
| Jan 22, 2024 | $ 0.000055 | -5.16% |
| Jan 21, 2024 | $ 0.000058 | -3.35% |
| Jan 20, 2024 | $ 0.00006 | -4.18% |
| Jan 19, 2024 | $ 0.0000626 | -2.14% |
| Jan 18, 2024 | $ 0.000064 | +71.51% |
| Jan 17, 2024 | $ 0.0000373 | +1.06% |
| Jan 16, 2024 | $ 0.0000369 | -44.90% |
| Jan 15, 2024 | $ 0.000067 | +0.00% |
| Jan 12, 2024 | $ 0.000067 | +0.00% |
| Jan 11, 2024 | $ 0.000067 | -4.27% |
| Jan 10, 2024 | $ 0.00007 | -0.01% |
| Jan 9, 2024 | $ 0.00007 | -6.67% |
| Jan 8, 2024 | $ 0.000075 | -9.63% |
| Jan 7, 2024 | $ 0.000083 | -2.36% |
| Jan 6, 2024 | $ 0.000085 | +0.00% |
| Jan 4, 2024 | $ 0.000087 | +0.00% |
| Jan 3, 2024 | $ 0.000087 | -0.02% |
| Jan 2, 2024 | $ 0.000087 | +160.92% |