Investo Historical Data

INS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.000025
-7.41%
$ 525 $ 41
Mar 2, 2024 $ 0.000027
+86.21%
$ 567 $ 0
Mar 1, 2024 $ 0.0000277
-1.85%
$ 581 $ 0
Feb 29, 2024 $ 0.0000282
-1.78%
$ 592 $ 0
Feb 28, 2024 $ 0.0000287
+0.00%
$ 602 $ 0
Feb 27, 2024 $ 0.0000287
+0.00%
$ 602 $ 0.001
Feb 26, 2024 $ 0.0000287
-1.10%
$ 602 $ 0
Feb 24, 2024 $ 0.000029
+0.00%
$ -- $ 0
Feb 23, 2024 $ 0.000029
-0.68%
$ 609 $ 0
Feb 22, 2024 $ 0.0000292
-11.52%
$ 613 $ 18
Feb 21, 2024 $ 0.000033
+0.00%
$ 693 $ 0
Feb 20, 2024 $ 0.000033
+0.00%
$ 693 $ 1
Feb 19, 2024 $ 0.000033
-5.69%
$ 693 $ 1
Feb 18, 2024 $ 0.000035
+74.95%
$ 735 $ 0
Feb 17, 2024 $ 0.00002
-33.33%
$ 420 $ 3
Feb 16, 2024 $ 0.00003
+3.45%
$ 630 $ 11
Feb 15, 2024 $ 0.000029
+0.00%
$ 609 $ 0
Feb 14, 2024 $ 0.000029
+25.92%
$ 609 $ 0
Feb 13, 2024 $ 0.000023
-2.17%
$ 484 $ 0
Feb 12, 2024 $ 0.0000235
-2.16%
$ 494 $ 0
Feb 11, 2024 $ 0.0000369
-24.67%
$ 775 $ 75
Feb 10, 2024 $ 0.000049
+0.00%
$ 1,029 $ 0
Feb 9, 2024 $ 0.000026
+0.00%
$ -- $ 0
Feb 8, 2024 $ 0.000026
-0.04%
$ 546 $ 5
Feb 7, 2024 $ 0.00004
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.00004
-16.67%
$ 840 $ 0
Feb 5, 2024 $ 0.0000492
-1.02%
$ 1,034 $ 41
Feb 2, 2024 $ 0.000039
+0.00%
$ 819 $ 0
Feb 1, 2024 $ 0.000039
-24.00%
$ 819 $ 1
Jan 31, 2024 $ 0.0000513
+0.00%
$ 1,077 $ 0
Jan 30, 2024 $ 0.0000513
+31.91%
$ 1,077 $ 2
Jan 26, 2024 $ 0.000052
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.000052
-1.89%
$ 1,092 $ 0
Jan 24, 2024 $ 0.000053
-1.85%
$ 1,113 $ 0
Jan 23, 2024 $ 0.000054
-1.82%
$ 1,134 $ 0
Jan 22, 2024 $ 0.000055
-5.16%
$ 1,155 $ 0
Jan 21, 2024 $ 0.000058
-3.35%
$ 1,218 $ 0
Jan 20, 2024 $ 0.00006
-4.18%
$ 1,260 $ 0
Jan 19, 2024 $ 0.0000626
-2.14%
$ 1,315 $ 0
Jan 18, 2024 $ 0.000064
+71.51%
$ 1,344 $ 0
Jan 17, 2024 $ 0.0000373
+1.06%
$ 784 $ 1
Jan 16, 2024 $ 0.0000369
-44.90%
$ 775 $ 0
Jan 15, 2024 $ 0.000067
+0.00%
$ 1,407 $ 0.0₅1
Jan 12, 2024 $ 0.000067
+0.00%
$ -- $ 0.1
Jan 11, 2024 $ 0.000067
-4.27%
$ 1,407 $ 0.1
Jan 10, 2024 $ 0.00007
-0.01%
$ 1,470 $ 0
Jan 9, 2024 $ 0.00007
-6.67%
$ 1,470 $ 0.001
Jan 8, 2024 $ 0.000075
-9.63%
$ 1,575 $ 0
Jan 7, 2024 $ 0.000083
-2.36%
$ 1,743 $ 10
Jan 6, 2024 $ 0.000085
+0.00%
$ 1,785 $ 0