Coinranking
Investo Historical Data
INS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2024 | $0.0000215 | -4.53% | ||
| Mar 4, 2024 | $0.0000225 | -9.96% | ||
| Mar 3, 2024 | $0.000025 | -7.41% | ||
| Mar 2, 2024 | $0.000027 | +86.21% | ||
| Mar 1, 2024 | $0.0000277 | -1.85% | ||
| Feb 29, 2024 | $0.0000282 | -1.78% | ||
| Feb 28, 2024 | $0.0000287 | +0.00% | ||
| Feb 27, 2024 | $0.0000287 | +0.00% | ||
| Feb 26, 2024 | $0.0000287 | -1.10% | ||
| Feb 24, 2024 | $0.000029 | +0.00% | ||
| Feb 23, 2024 | $0.000029 | -0.68% | ||
| Feb 22, 2024 | $0.0000292 | -11.52% | ||
| Feb 21, 2024 | $0.000033 | +0.00% | ||
| Feb 20, 2024 | $0.000033 | +0.00% | ||
| Feb 19, 2024 | $0.000033 | -5.69% | ||
| Feb 18, 2024 | $0.000035 | +74.95% | ||
| Feb 17, 2024 | $0.00002 | -33.33% | ||
| Feb 16, 2024 | $0.00003 | +3.45% | ||
| Feb 15, 2024 | $0.000029 | +0.00% | ||
| Feb 14, 2024 | $0.000029 | +25.92% | ||
| Feb 13, 2024 | $0.000023 | -2.17% | ||
| Feb 12, 2024 | $0.0000235 | -2.16% | ||
| Feb 11, 2024 | $0.0000369 | -24.67% | ||
| Feb 10, 2024 | $0.000049 | +0.00% | ||
| Feb 9, 2024 | $0.000026 | +0.00% | ||
| Feb 8, 2024 | $0.000026 | -0.04% | ||
| Feb 7, 2024 | $0.00004 | +0.00% | ||
| Feb 6, 2024 | $0.00004 | -16.67% | ||
| Feb 5, 2024 | $0.0000492 | -1.02% | ||
| Feb 2, 2024 | $0.000039 | +0.00% | ||
| Feb 1, 2024 | $0.000039 | -24.00% | ||
| Jan 31, 2024 | $0.0000513 | +0.00% | ||
| Jan 30, 2024 | $0.0000513 | +31.91% | ||
| Jan 26, 2024 | $0.000052 | +0.00% | ||
| Jan 25, 2024 | $0.000052 | -1.89% | ||
| Jan 24, 2024 | $0.000053 | -1.85% | ||
| Jan 23, 2024 | $0.000054 | -1.82% | ||
| Jan 22, 2024 | $0.000055 | -5.16% | ||
| Jan 21, 2024 | $0.000058 | -3.35% | ||
| Jan 20, 2024 | $0.00006 | -4.18% | ||
| Jan 19, 2024 | $0.0000626 | -2.14% | ||
| Jan 18, 2024 | $0.000064 | +71.51% | ||
| Jan 17, 2024 | $0.0000373 | +1.06% | ||
| Jan 16, 2024 | $0.0000369 | -44.90% | ||
| Jan 15, 2024 | $0.000067 | +0.00% | ||
| Jan 12, 2024 | $0.000067 | +0.00% | ||
| Jan 11, 2024 | $0.000067 | -4.27% | ||
| Jan 10, 2024 | $0.00007 | -0.01% | ||
| Jan 9, 2024 | $0.00007 | -6.67% | ||
| Jan 8, 2024 | $0.000075 | -9.63% | ||