Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Investo Historical Data

INS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2024 $0.000083
-2.36%
$1,743 $10
Jan 6, 2024 $0.000085
+0.00%
$1,785 $0
Jan 4, 2024 $0.000087
+0.00%
$1,826 $0.0₅1
Jan 3, 2024 $0.000087
-0.02%
$1,826 $13
Jan 2, 2024 $0.000087
+160.92%
$1,827 $0
Jan 1, 2024 $0.0000333
-61.23%
$700 $6
Dec 31, 2023 $0.000086
+195.84%
$1,806 $0.00001
Dec 30, 2023 $0.0000291
-71.27%
$610 $16
Dec 29, 2023 $0.000102
+0.00%
$2,142 $0.1
Dec 24, 2023 $0.000102
+0.00%
$-- $2
Dec 23, 2023 $0.000102
-0.01%
$2,146 $2
Dec 22, 2023 $0.000102
-1.49%
$2,146 $3
Dec 21, 2023 $0.000104
+0.00%
$2,179 $0
Dec 20, 2023 $0.000104
-1.93%
$2,179 $3
Dec 19, 2023 $0.000106
-0.01%
$2,222 $0
Dec 18, 2023 $0.000106
-11.80%
$2,222 $0
Dec 17, 2023 $0.00012
+0.00%
$2,520 $37
Dec 15, 2023 $0.000106
+0.00%
$-- $2
Dec 14, 2023 $0.000106
+0.68%
$2,216 $2
Dec 13, 2023 $0.000105
+0.00%
$2,201 $0
Dec 12, 2023 $0.00012
+0.00%
$-- $7
Dec 11, 2023 $0.00012
+0.83%
$2,520 $7
Dec 10, 2023 $0.000119
-0.83%
$2,499 $13
Dec 9, 2023 $0.00012
+112.58%
$2,520 $3
Dec 8, 2023 $0.0000565
+8.56%
$1,185 $7
Dec 7, 2023 $0.000052
+0.00%
$-- $2
Dec 6, 2023 $0.000052
+0.00%
$1,092 $2
Dec 5, 2023 $0.0000392
+0.00%
$-- $0.1
Dec 4, 2023 $0.0000392
+0.00%
$823 $0.1
Dec 3, 2023 $0.0000392
+0.00%
$-- $0
Dec 2, 2023 $0.0000392
-2.00%
$823 $0
Dec 1, 2023 $0.00004
+0.00%
$840 $1
Nov 30, 2023 $0.00004
+0.00%
$840 $0
Nov 29, 2023 $0.00004
+0.00%
$840 $0
Nov 28, 2023 $0.00004
+33.33%
$840 $4
Nov 27, 2023 $0.00003
+0.00%
$630 $4
Nov 24, 2023 $0.000039
+0.00%
$-- $0
Nov 23, 2023 $0.000039
-7.35%
$818 $0
Nov 22, 2023 $0.000042
+1.25%
$883 $0
Nov 21, 2023 $0.0000415
+0.00%
$872 $0
Nov 20, 2023 $0.000041
+0.00%
$861 $0
Nov 19, 2023 $0.000041
+0.00%
$861 $0
Nov 18, 2023 $0.000041
+0.00%
$861 $1
Nov 17, 2023 $0.000041
-27.33%
$861 $0.0₅1
Nov 16, 2023 $0.0000565
+0.00%
$1,185 $0.01
Nov 15, 2023 $0.0000565
+44.89%
$1,185 $1
Nov 14, 2023 $0.0000565
+0.00%
$1,185 $1
Nov 13, 2023 $0.0000565
+0.09%
$1,185 $3
Nov 11, 2023 $0.0000359
-1.43%
$753 $0
Nov 10, 2023 $0.0000364
+0.00%
$764 $0