Coinranking
Aldrin Historical Data
RIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22 | $0.033 | -40.53% | ||
| Jul 15 | $0.0695 | -4.50% | ||
| Jul 8 | $0.0708 | -14.18% | ||
| Jul 1 | $0.0829 | -3.95% | ||
| Jun 24 | $0.0889 | -1.90% | ||
| Jun 17 | $0.0908 | +25.99% | ||
| Jun 10 | $0.072 | -26.09% | ||
| Jun 3 | $0.0851 | -15.97% | ||
| May 27 | $0.101 | -22.43% | ||
| May 20 | $0.127 | -5.89% | ||
| May 13 | $0.129 | +2.37% | ||
| May 6 | $0.132 | -14.53% | ||
| Apr 29 | $0.155 | -6.56% | ||
| Apr 22 | $0.151 | -10.06% | ||
| Apr 15 | $0.182 | -11.59% | ||
| Apr 8 | $0.232 | -20.93% | ||
| Apr 1 | $0.295 | +6.85% | ||
| Mar 25 | $0.281 | -6.05% | ||
| Mar 18 | $0.312 | -25.50% | ||
| Mar 11 | $0.36 | +5.09% | ||
| Mar 4 | $0.432 | +24.99% | ||
| Feb 26 | $0.342 | -38.98% | ||
| Feb 19 | $0.558 | +53.23% | ||
| Feb 12 | $0.367 | +113.60% | ||
| Feb 5 | $0.174 | -22.12% | ||
| Jan 29 | $0.223 | +6.55% | ||
| Jan 22 | $0.181 | +17.23% | ||
| Jan 15 | $0.161 | +13.82% | ||
| Jan 8 | $0.139 | -22.84% | ||
| Jan 1 | $0.182 | -7.11% | ||
| Dec 25 | $0.212 | -38.91% | ||
| Dec 18 | $0.173 | +108.09% | ||
| Dec 11 | $0.0717 | -3.00% | ||
| Dec 4 | $0.0828 | +61.22% | ||
| Nov 27 | $0.0511 | +1.05% | ||
| Nov 20 | $0.0523 | -7.18% | ||
| Nov 13 | $0.0558 | -2.45% | ||
| Nov 6 | $0.0614 | +8.45% | ||
| Oct 30 | $0.0568 | -1.84% | ||
| Oct 23 | $0.0602 | +10.56% | ||
| Oct 16 | $0.054 | +6.95% | ||
| Oct 9 | $0.0505 | +1.38% | ||
| Oct 2 | $0.0498 | -3.67% | ||
| Sep 25 | $0.0516 | -0.60% | ||
| Sep 18 | $0.0521 | -4.82% | ||
| Sep 11 | $0.0547 | -3.47% | ||
| Sep 4 | $0.0566 | -1.16% | ||
| Aug 28 | $0.0572 | -4.23% | ||
| Aug 21 | $0.0608 | +13.60% | ||
| Aug 14 | $0.0554 | -3.24% | ||