Aldrin Historical Data

RIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.303
-9.92%
$ 3.16 million $ 39,660
Jun 11, 2022 $ 0.336
-7.92%
$ 3.5 million $ 42,086
Jun 10, 2022 $ 0.364
-1.96%
$ 3.79 million $ 41,177
Jun 9, 2022 $ 0.371
+0.96%
$ -- $ 53,224
Download