Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aldrin Historical Data

RIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2022 $0.375
-0.82%
$3.91 million $48,477
Jul 31, 2022 $0.379
-0.53%
$3.95 million $50,102
Jul 30, 2022 $0.379
+2.01%
$3.95 million $55,597
Jul 29, 2022 $0.372
+0.05%
$3.87 million $53,708
Jul 28, 2022 $0.368
-1.23%
$3.84 million $7,472
Jul 27, 2022 $0.373
-3.42%
$3.89 million $18,343
Jul 26, 2022 $0.386
+5.10%
$4.02 million $13,110
Jul 25, 2022 $0.368
-2.55%
$3.84 million $59,303
Jul 24, 2022 $0.377
-2.88%
$3.93 million $46,017
Jul 23, 2022 $0.39
+0.56%
$4.06 million $49,941
Jul 22, 2022 $0.387
-2.62%
$4.04 million $52,418
Jul 21, 2022 $0.397
+4.61%
$4.14 million $52,236
Jul 20, 2022 $0.379
-0.26%
$3.95 million $53,090
Jul 19, 2022 $0.38
+4.90%
$3.96 million $50,414
Jul 18, 2022 $0.362
+3.92%
$3.78 million $389,895
Jul 17, 2022 $0.349
+0.14%
$3.63 million $265,241
Jul 16, 2022 $0.348
-1.15%
$3.63 million $674,226
Jul 15, 2022 $0.354
+0.32%
$3.69 million $1.01 million
Jul 14, 2022 $0.352
-1.44%
$3.67 million $799,676
Jul 13, 2022 $0.357
-2.09%
$3.72 million $637,084
Jul 12, 2022 $0.366
+3.66%
$3.82 million $876,360
Jul 11, 2022 $0.353
-1.57%
$3.68 million $202,473
Jul 10, 2022 $0.359
-5.44%
$3.74 million $49,866
Jul 9, 2022 $0.376
+2.82%
$3.92 million $48,901
Jul 8, 2022 $0.366
+4.39%
$3.82 million $41,459
Jul 7, 2022 $0.35
+0.98%
$3.65 million $39,902
Jul 6, 2022 $0.348
+0.38%
$3.63 million $39,931
Jul 5, 2022 $0.346
-0.17%
$3.61 million $41,192
Jul 4, 2022 $0.348
+5.20%
$3.62 million $41,485
Jul 3, 2022 $0.331
+0.05%
$3.45 million $40,096
Jul 2, 2022 $0.331
+0.01%
$3.45 million $40,100
Jul 1, 2022 $0.331
+4.55%
$3.45 million $40,696
Jun 30, 2022 $0.316
-7.14%
$3.29 million $38,799
Jun 29, 2022 $0.341
+0.22%
$3.55 million $39,277
Jun 28, 2022 $0.341
-6.25%
$3.56 million $38,551
Jun 27, 2022 $0.362
+11.32%
$3.77 million $93,898
Jun 26, 2022 $0.325
+0.31%
$3.39 million $50,922
Jun 25, 2022 $0.325
+0.47%
$3.38 million $64,169
Jun 24, 2022 $0.323
+3.01%
$3.37 million $46,378
Jun 23, 2022 $0.313
+0.03%
$3.26 million $39,721
Jun 22, 2022 $0.313
-4.05%
$3.26 million $39,029
Jun 21, 2022 $0.326
-1.64%
$3.4 million $41,754
Jun 20, 2022 $0.331
+12.51%
$3.45 million $46,185
Jun 19, 2022 $0.293
-0.54%
$3.06 million $39,269
Jun 18, 2022 $0.294
+0.08%
$3.06 million $39,257
Jun 17, 2022 $0.294
+1.08%
$3.06 million $39,520
Jun 16, 2022 $0.291
+2.82%
$3.03 million $41,308
Jun 15, 2022 $0.283
+0.07%
$2.95 million $39,903
Jun 14, 2022 $0.283
+2.76%
$2.95 million $40,222
Jun 13, 2022 $0.276
-9.09%
$2.87 million $43,645