Aldrin Historical Data

RIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.379
-0.53%
$ 3.95 million $ 50,102
Jul 30, 2022 $ 0.379
+2.01%
$ 3.95 million $ 55,597
Jul 29, 2022 $ 0.372
+0.05%
$ 3.87 million $ 53,708
Jul 28, 2022 $ 0.368
-1.23%
$ 3.84 million $ 7,472
Jul 27, 2022 $ 0.373
-3.42%
$ 3.89 million $ 18,343
Jul 26, 2022 $ 0.386
+5.10%
$ 4.02 million $ 13,110
Jul 25, 2022 $ 0.368
-2.55%
$ 3.84 million $ 59,303
Jul 24, 2022 $ 0.377
-2.88%
$ 3.93 million $ 46,017
Jul 23, 2022 $ 0.39
+0.56%
$ 4.06 million $ 49,941
Jul 22, 2022 $ 0.387
-2.62%
$ 4.04 million $ 52,418
Jul 21, 2022 $ 0.397
+4.61%
$ 4.14 million $ 52,236
Jul 20, 2022 $ 0.379
-0.26%
$ 3.95 million $ 53,090
Jul 19, 2022 $ 0.38
+4.90%
$ 3.96 million $ 50,414
Jul 18, 2022 $ 0.362
+3.92%
$ 3.78 million $ 389,895
Jul 17, 2022 $ 0.349
+0.14%
$ 3.63 million $ 265,241
Jul 16, 2022 $ 0.348
-1.15%
$ 3.63 million $ 674,226
Jul 15, 2022 $ 0.354
+0.32%
$ 3.69 million $ 1.01 million
Jul 14, 2022 $ 0.352
-1.44%
$ 3.67 million $ 799,676
Jul 13, 2022 $ 0.357
-2.09%
$ 3.72 million $ 637,084
Jul 12, 2022 $ 0.366
+3.66%
$ 3.82 million $ 876,360
Jul 11, 2022 $ 0.353
-1.57%
$ 3.68 million $ 202,473
Jul 10, 2022 $ 0.359
-5.44%
$ 3.74 million $ 49,866
Jul 9, 2022 $ 0.376
+2.82%
$ 3.92 million $ 48,901
Jul 8, 2022 $ 0.366
+4.39%
$ 3.82 million $ 41,459
Jul 7, 2022 $ 0.35
+0.98%
$ 3.65 million $ 39,902
Jul 6, 2022 $ 0.348
+0.38%
$ 3.63 million $ 39,931
Jul 5, 2022 $ 0.346
-0.17%
$ 3.61 million $ 41,192
Jul 4, 2022 $ 0.348
+5.20%
$ 3.62 million $ 41,485
Jul 3, 2022 $ 0.331
+0.05%
$ 3.45 million $ 40,096
Jul 2, 2022 $ 0.331
+0.01%
$ 3.45 million $ 40,100
Jul 1, 2022 $ 0.331
+4.55%
$ 3.45 million $ 40,696
Jun 30, 2022 $ 0.316
-7.14%
$ 3.29 million $ 38,799
Jun 29, 2022 $ 0.341
+0.22%
$ 3.55 million $ 39,277
Jun 28, 2022 $ 0.341
-6.25%
$ 3.56 million $ 38,551
Jun 27, 2022 $ 0.362
+11.32%
$ 3.77 million $ 93,898
Jun 26, 2022 $ 0.325
+0.31%
$ 3.39 million $ 50,922
Jun 25, 2022 $ 0.325
+0.47%
$ 3.38 million $ 64,169
Jun 24, 2022 $ 0.323
+3.01%
$ 3.37 million $ 46,378
Jun 23, 2022 $ 0.313
+0.03%
$ 3.26 million $ 39,721
Jun 22, 2022 $ 0.313
-4.05%
$ 3.26 million $ 39,029
Jun 21, 2022 $ 0.326
-1.64%
$ 3.4 million $ 41,754
Jun 20, 2022 $ 0.331
+12.51%
$ 3.45 million $ 46,185
Jun 19, 2022 $ 0.293
-0.54%
$ 3.06 million $ 39,269
Jun 18, 2022 $ 0.294
+0.08%
$ 3.06 million $ 39,257
Jun 17, 2022 $ 0.294
+1.08%
$ 3.06 million $ 39,520
Jun 16, 2022 $ 0.291
+2.82%
$ 3.03 million $ 41,308
Jun 15, 2022 $ 0.283
+0.07%
$ 2.95 million $ 39,903
Jun 14, 2022 $ 0.283
+2.76%
$ 2.95 million $ 40,222
Jun 13, 2022 $ 0.276
-9.09%
$ 2.87 million $ 43,645
Jun 12, 2022 $ 0.303
-9.92%
$ 3.16 million $ 39,660