Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aldrin Historical Data

RIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.0133
+0.08%
$164,069 $46
Nov 28, 2024 $0.0133
+3.35%
$163,945 $501
Nov 27, 2024 $0.0128
-5.31%
$158,628 $242
Nov 26, 2024 $0.0135
-2.45%
$167,530 $1,086
Nov 25, 2024 $0.0139
-5.89%
$171,734 $7
Nov 24, 2024 $0.0148
-1.73%
$182,491 $1,374
Nov 23, 2024 $0.015
+5.85%
$185,705 $331
Nov 22, 2024 $0.0142
+6.29%
$175,443 $156
Nov 21, 2024 $0.0134
-8.56%
$165,058 $354
Nov 20, 2024 $0.0146
-8.64%
$180,513 $66
Nov 19, 2024 $0.016
+3.70%
$197,575 $245
Nov 18, 2024 $0.0154
+11.99%
$190,527 $225
Nov 17, 2024 $0.0138
+9.64%
$170,127 $758
Nov 16, 2024 $0.0126
-18.40%
$155,167 $573
Nov 15, 2024 $0.0154
+1.38%
$190,156 $735
Nov 14, 2024 $0.0152
-12.16%
$187,560 $680
Nov 13, 2024 $0.0173
+1.95%
$213,524 $477
Nov 12, 2024 $0.0169
-26.63%
$209,444 $2,929
Nov 11, 2024 $0.0231
+17.21%
$285,482 $21,028
Nov 10, 2024 $0.021
+97.36%
$259,147 $15,323
Nov 9, 2024 $0.0118
+6.37%
$146,512 $639
Nov 8, 2024 $0.0111
-4.46%
$137,734 $43
Nov 7, 2024 $0.0117
+5.90%
$144,163 $399
Nov 6, 2024 $0.011
+2.32%
$136,126 $981
Nov 5, 2024 $0.0102
+26.77%
$126,482 $1,019
Nov 4, 2024 $0.00807
+4.81%
$99,776 $172
Nov 3, 2024 $0.0077
-1.16%
$95,202 $56
Nov 2, 2024 $0.00779
+3.32%
$96,315 $87
Nov 1, 2024 $0.00754
-0.79%
$93,224 $57
Oct 31, 2024 $0.0076
-0.39%
$93,965 $203
Oct 30, 2024 $0.00763
+3.25%
$94,336 $66
Oct 29, 2024 $0.00739
-1.47%
$91,369 $20
Oct 28, 2024 $0.0075
+0.00%
$92,729 $3
Oct 27, 2024 $0.0075
+6.38%
$92,729 $13
Oct 26, 2024 $0.00705
+4.29%
$87,165 $216
Oct 25, 2024 $0.00676
-5.85%
$83,580 $209
Oct 24, 2024 $0.00718
+1.84%
$88,773 $35
Oct 23, 2024 $0.0063
+0.00%
$-- $29
Oct 22, 2024 $0.0063
+1.45%
$77,892 $214
Oct 21, 2024 $0.00621
-13.15%
$76,780 $633
Oct 20, 2024 $0.00715
-7.26%
$88,402 $363
Oct 19, 2024 $0.00771
+2.66%
$95,325 $1
Oct 18, 2024 $0.00751
+0.67%
$92,853 $50
Oct 17, 2024 $0.00746
+16.93%
$92,234 $21
Oct 16, 2024 $0.00691
+2.37%
$85,434 $261
Oct 15, 2024 $0.00675
-13.53%
$83,456 $730
Oct 14, 2024 $0.00781
+17.03%
$96,514 $1,210
Oct 13, 2024 $0.00667
-1.16%
$82,467 $96
Oct 12, 2024 $0.00675
-12.39%
$83,510 $529
Oct 11, 2024 $0.00771
-1.91%
$95,325 $250