Aldrin Historical Data

RIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00738
+3.45%
$ 91,299 $ 171
Oct 7, 2024 $ 0.00714
-17.17%
$ 88,254 $ 745
Oct 6, 2024 $ 0.00862
+4.62%
$ 106,610 $ 132
Oct 5, 2024 $ 0.00824
-4.18%
$ 101,887 $ 511
Oct 4, 2024 $ 0.00847
+0.12%
$ 104,722 $ 466
Oct 3, 2024 $ 0.0081
-2.69%
$ 100,147 $ 98
Oct 2, 2024 $ 0.00832
+3.89%
$ 102,919 $ 779
Oct 1, 2024 $ 0.00801
+0.24%
$ 99,069 $ 216
Sep 30, 2024 $ 0.00799
+13.87%
$ 98,837 $ 139
Sep 29, 2024 $ 0.00702
-3.70%
$ 86,794 $ 256
Sep 28, 2024 $ 0.00729
+0.14%
$ 90,133 $ 36
Sep 27, 2024 $ 0.00728
-1.09%
$ 90,009 $ 64
Sep 26, 2024 $ 0.00737
-0.43%
$ 91,102 $ 60
Sep 25, 2024 $ 0.0074
+4.23%
$ 91,493 $ 90
Sep 24, 2024 $ 0.0071
+4.11%
$ 87,783 $ 53
Sep 23, 2024 $ 0.00682
-4.39%
$ 84,322 $ 153
Sep 22, 2024 $ 0.00713
-6.75%
$ 88,196 $ 1,607
Sep 21, 2024 $ 0.00765
+18.58%
$ 94,584 $ 185
Sep 20, 2024 $ 0.00645
+1.47%
$ 79,748 $ 294
Sep 19, 2024 $ 0.00636
-3.83%
$ 78,595 $ 440
Sep 18, 2024 $ 0.00661
+6.94%
$ 81,725 $ 75
Sep 17, 2024 $ 0.00617
-3.69%
$ 76,329 $ 89
Sep 16, 2024 $ 0.00641
+0.75%
$ 79,252 $ 62
Sep 15, 2024 $ 0.00636
+7.89%
$ 78,662 $ 355
Sep 14, 2024 $ 0.0059
-6.55%
$ 72,912 $ 64
Sep 13, 2024 $ 0.00631
+8.99%
$ 78,023 $ 33
Sep 12, 2024 $ 0.00579
-15.97%
$ 71,587 $ 227
Sep 11, 2024 $ 0.00689
+2.70%
$ 85,187 $ 7
Sep 10, 2024 $ 0.00671
+8.55%
$ 82,947 $ 62
Sep 9, 2024 $ 0.00618
-1.27%
$ 76,415 $ 51
Sep 8, 2024 $ 0.00626
+3.58%
$ 77,398 $ 123
Sep 7, 2024 $ 0.00604
+1.64%
$ 74,722 $ 330
Sep 6, 2024 $ 0.00595
-2.52%
$ 73,505 $ 87
Sep 5, 2024 $ 0.0061
-0.10%
$ 75,373 $ 1,583
Sep 4, 2024 $ 0.0061
-17.88%
$ 75,446 $ 6,986
Sep 3, 2024 $ 0.00744
-2.93%
$ 91,936 $ 49
Sep 2, 2024 $ 0.00766
+0.53%
$ 94,707 $ 355
Sep 1, 2024 $ 0.00762
+9.63%
$ 94,206 $ 453
Aug 31, 2024 $ 0.00695
-20.93%
$ 85,929 $ 18
Aug 30, 2024 $ 0.00879
-4.66%
$ 108,678 $ 115
Aug 29, 2024 $ 0.00922
+7.84%
$ 113,995 $ 41
Aug 28, 2024 $ 0.00855
+1.06%
$ 105,711 $ 28
Aug 27, 2024 $ 0.00846
-0.59%
$ 104,598 $ 23
Aug 26, 2024 $ 0.00851
+13.66%
$ 105,217 $ 13
Aug 25, 2024 $ 0.00749
-15.11%
$ 92,571 $ 431
Aug 24, 2024 $ 0.00882
+8.22%
$ 109,049 $ 144
Aug 23, 2024 $ 0.00815
-13.67%
$ 100,766 $ 424
Aug 22, 2024 $ 0.00944
+0.11%
$ 116,715 $ 38
Aug 21, 2024 $ 0.00943
+4.43%
$ 116,591 $ 42
Aug 20, 2024 $ 0.00903
+10.66%
$ 111,646 $ 54