Hachiko Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉231
-20.36%
$ -- $ 2,024
Apr 2026 $ 0.0₉275
+5.71%
$ -- $ 19,664
Mar 2026 $ 0.0₉271
+3.48%
$ -- $ 7,611
Feb 2026 $ 0.0₉251
-10.43%
$ -- $ 4,754
Jan 2026 $ 0.0₉351
-11.41%
$ -- $ 23,238
Oct 2025 $ 0.0₉572
-1.09%
$ -- $ 22,236
Sep 2025 $ 0.0₉59
-18.40%
$ 513,179 $ 50,452
Aug 2025 $ 0.0₉724
-24.61%
$ 644,103 $ 73,180
Jul 2025 $ 0.0₉972
+51.60%
$ 853,206 $ 32,998
Jun 2025 $ 0.0₉665
-3.41%
$ 569,130 $ 38,352
May 2025 $ 0.0₉699
-15.00%
$ 612,472 $ 100,113
Apr 2025 $ 0.0₉82
+20.31%
$ 727,956 $ 60,501
Mar 2025 $ 0.0₉956
+13.23%
$ -- $ 7,134
Feb 2025 $ 0.0₉92
-28.44%
$ -- $ 45,168
Jan 2025 $ 0.0₈126
-39.82%
$ 1.14 million $ 237,521
Dec 2024 $ 0.0₈193
-32.23%
$ 1.86 million $ 428,871
Nov 2024 $ 0.0₈265
-0.88%
$ 2.46 million $ 476,686
Oct 2024 $ 0.0₈327
+39.79%
$ 2.27 million $ 1.72 million
Sep 2024 $ 0.0₈233
+130.07%
$ 1.98 million $ 808,891
Aug 2024 $ 0.0₉96
-17.02%
$ -- $ 224,646
Jul 2024 $ 0.0₈116
-17.35%
$ 981,876 $ 229,182
Jun 2024 $ 0.0₈14
-23.81%
$ 1.19 million $ 1.39 million
May 2024 $ 0.0₈184
-43.13%
$ 1.56 million $ 2.16 million
Apr 2024 $ 0.0₈324
+489.82%
$ 2.75 million $ 48.37 million
Mar 2024 $ 0.0₉548
+10.30%
$ 466,123 $ 174,001
Feb 2024 $ 0.0₉491
+40.36%
$ -- $ 96,844
Jan 2024 $ 0.0₉4
+32.59%
$ 339,666 $ 123,838
Dec 2023 $ 0.0₉299
-15.71%
$ -- $ 64,446
Nov 2023 $ 0.0₉357
-22.06%
$ -- $ 277,237
Oct 2023 $ 0.0₉517
+15.23%
$ 439,495 $ 138,529
Sep 2023 $ 0.0₉41
-38.91%
$ -- $ 260,139
Aug 2023 $ 0.0₉671
+115.64%
$ 570,371 $ 535,383
Jul 2023 $ 0.0₉267
-2.98%
$ -- $ 32,653
Jun 2023 $ 0.0₉232
-12.55%
$ -- $ 140,279
May 2023 $ 0.0₉22
-43.42%
$ 187,230 $ 554,757
Apr 2023 $ 0.0₉388
+14.16%
$ 329,790 $ 482,351
Download