Hachiko Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉28
+0.00%
$ 248,751 $ 66
May 5, 2026 $ 0.0₉302
+0.00%
$ -- $ 173
May 4, 2026 $ 0.0₉3
+1.08%
$ -- $ 361
May 3, 2026 $ 0.0₉295
-0.06%
$ -- $ 147
May 1, 2026 $ 0.0₉291
+0.14%
$ -- $ 2,590
Apr 30, 2026 $ 0.0₉288
+1.44%
$ -- $ 3,336
Apr 29, 2026 $ 0.0₉275
-1.07%
$ 243,864 $ 1,695
Apr 28, 2026 $ 0.0₉282
+0.28%
$ 250,070 $ 1,139
Apr 27, 2026 $ 0.0₉294
+0.00%
$ 260,759 $ 525
Apr 26, 2026 $ 0.0₉302
+5.58%
$ 267,862 $ 4,576
Apr 24, 2026 $ 0.0₉285
-0.02%
$ 253,507 $ 55
Apr 23, 2026 $ 0.0₉289
-3.81%
$ 256,268 $ 1,922
Apr 22, 2026 $ 0.0₉331
+13.47%
$ -- $ 6,086
Apr 20, 2026 $ 0.0₉277
+1.68%
$ 245,704 $ 361
Apr 19, 2026 $ 0.0₉274
+0.63%
$ 243,483 $ 527
Apr 18, 2026 $ 0.0₉283
-3.20%
$ -- $ 1,581
Apr 17, 2026 $ 0.0₉294
+0.00%
$ -- $ 721
Apr 16, 2026 $ 0.0₉28
+0.00%
$ -- $ 197
Apr 14, 2026 $ 0.0₉286
+0.00%
$ -- $ 11
Apr 8, 2026 $ 0.0₉276
+0.00%
$ -- $ 126
Apr 7, 2026 $ 0.0₉26
+0.00%
$ -- $ 139
Mar 28, 2026 $ 0.0₉271
+0.00%
$ -- $ 43
Mar 24, 2026 $ 0.0₉285
+0.00%
$ 252,790 $ 81
Mar 22, 2026 $ 0.0₉267
+0.00%
$ -- $ 372
Mar 20, 2026 $ 0.0₉274
-1.28%
$ -- $ 540
Mar 16, 2026 $ 0.0₉31
+0.00%
$ 275,546 $ 409
Mar 11, 2026 $ 0.0₉267
+0.00%
$ -- $ 1,105
Mar 10, 2026 $ 0.0₉258
-1.33%
$ 229,174 $ 689
Mar 8, 2026 $ 0.0₉256
+0.00%
$ -- $ 764
Mar 5, 2026 $ 0.0₉284
-2.94%
$ -- $ 79
Mar 3, 2026 $ 0.0₉265
-4.65%
$ 234,895 $ 2,453
Mar 2, 2026 $ 0.0₉286
+9.21%
$ 253,826 $ 1,076
Feb 23, 2026 $ 0.0₉251
+0.00%
$ 223,178 $ 126
Feb 22, 2026 $ 0.0₉275
-0.34%
$ -- $ 470
Feb 21, 2026 $ 0.0₉278
+0.00%
$ 247,119 $ 106
Feb 16, 2026 $ 0.0₉281
-0.39%
$ 249,135 $ 536
Feb 15, 2026 $ 0.0₉287
-2.99%
$ -- $ 45
Feb 14, 2026 $ 0.0₉296
+0.40%
$ -- $ 53
Feb 13, 2026 $ 0.0₉29
+5.41%
$ -- $ 284
Feb 11, 2026 $ 0.0₉269
+9.15%
$ 239,161 $ 1,107
Feb 7, 2026 $ 0.0₉255
-0.52%
$ 226,314 $ 784
Feb 6, 2026 $ 0.0₉253
+5.62%
$ 224,458 $ 638
Feb 5, 2026 $ 0.0₉24
+0.70%
$ 212,883 $ 344
Feb 4, 2026 $ 0.0₉264
-3.89%
$ -- $ 65
Feb 1, 2026 $ 0.0₉281
+0.00%
$ 249,176 $ 197
Jan 27, 2026 $ 0.0₉351
+0.00%
$ -- $ 1,313
Jan 25, 2026 $ 0.0₉364
-3.32%
$ 322,847 $ 442
Jan 24, 2026 $ 0.0₉379
+0.14%
$ 336,697 $ 1,865
Jan 23, 2026 $ 0.0₉366
-1.51%
$ 325,228 $ 1,763
Jan 22, 2026 $ 0.0₉378
-1.20%
$ -- $ 131
Download