Hachiko Historical Data

HACHI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₈148
+2.22%
$ 1.25 million $ 5,713
Jun 26, 2024 $ 0.0₈144
-8.18%
$ 1.23 million $ 21,759
Jun 25, 2024 $ 0.0₈157
+12.01%
$ 1.34 million $ 78,789
Jun 24, 2024 $ 0.0₈141
-3.36%
$ 1.19 million $ 2,051
Jun 23, 2024 $ 0.0₈145
-1.54%
$ 1.23 million $ 50,902
Jun 22, 2024 $ 0.0₈148
-2.85%
$ 1.25 million $ 4,556
Jun 21, 2024 $ 0.0₈152
+0.19%
$ 1.29 million $ 4,855
Jun 20, 2024 $ 0.0₈152
-3.64%
$ 1.29 million $ 7,267
Jun 19, 2024 $ 0.0₈157
+4.21%
$ 1.34 million $ 5,321
Jun 18, 2024 $ 0.0₈151
-5.25%
$ 1.28 million $ 16,238
Jun 17, 2024 $ 0.0₈159
-2.56%
$ 1.35 million $ 28,275
Jun 16, 2024 $ 0.0₈163
-2.85%
$ 1.39 million $ 10,311
Jun 15, 2024 $ 0.0₈168
+2.72%
$ 1.43 million $ 38,387
Jun 14, 2024 $ 0.0₈164
+10.98%
$ 1.39 million $ 434,019
Jun 13, 2024 $ 0.0₈148
-5.03%
$ 1.25 million $ 5,027
Jun 12, 2024 $ 0.0₈155
-5.79%
$ 1.32 million $ 41,413
Jun 11, 2024 $ 0.0₈165
-13.92%
$ 1.4 million $ 35,487
Jun 10, 2024 $ 0.0₈192
-1.87%
$ 1.63 million $ 3,166
Jun 9, 2024 $ 0.0₈195
-6.83%
$ 1.66 million $ 76,887
Jun 8, 2024 $ 0.0₈21
+5.38%
$ 1.78 million $ 145,154
Jun 7, 2024 $ 0.0₈199
+2.77%
$ 1.69 million $ 70,338
Jun 6, 2024 $ 0.0₈194
-9.76%
$ 1.64 million $ 40,033
Jun 5, 2024 $ 0.0₈217
+0.92%
$ 1.84 million $ 10,561
Jun 4, 2024 $ 0.0₈215
+1.87%
$ 1.82 million $ 50,364
Jun 3, 2024 $ 0.0₈211
+26.05%
$ 1.79 million $ 71,967
Jun 2, 2024 $ 0.0₈167
-6.29%
$ 1.42 million $ 30,866
Jun 1, 2024 $ 0.0₈178
-2.86%
$ 1.52 million $ 81,834
May 31, 2024 $ 0.0₈184
-0.59%
$ 1.56 million $ 16,246
May 30, 2024 $ 0.0₈185
-0.92%
$ 1.57 million $ 2,269
May 29, 2024 $ 0.0₈187
-1.28%
$ 1.59 million $ 33,282
May 28, 2024 $ 0.0₈195
-2.22%
$ 1.66 million $ 9,156
May 27, 2024 $ 0.0₈2
-12.44%
$ 1.7 million $ 56,038
May 26, 2024 $ 0.0₈228
-4.88%
$ 1.94 million $ 32,572
May 25, 2024 $ 0.0₈24
-3.11%
$ 2.03 million $ 9,388
May 24, 2024 $ 0.0₈247
-9.67%
$ 2.1 million $ 28,393
May 23, 2024 $ 0.0₈273
-5.32%
$ 2.32 million $ 54,878
May 22, 2024 $ 0.0₈289
+0.88%
$ 2.45 million $ 51,810
May 21, 2024 $ 0.0₈286
-14.86%
$ 2.43 million $ 56,740
May 20, 2024 $ 0.0₈336
+15.83%
$ 2.85 million $ 7,722
May 19, 2024 $ 0.0₈29
-11.55%
$ 2.46 million $ 119,963
May 18, 2024 $ 0.0₈328
+68.80%
$ 2.78 million $ 241,052
May 17, 2024 $ 0.0₈194
+0.07%
$ 1.65 million $ 13,186
May 16, 2024 $ 0.0₈203
-3.18%
$ 1.72 million $ 2,058
May 15, 2024 $ 0.0₈21
+8.92%
$ 1.78 million $ 23,778
May 14, 2024 $ 0.0₈192
+0.85%
$ 1.63 million $ 12,563
May 13, 2024 $ 0.0₈191
-8.39%
$ 1.62 million $ 28,754
May 12, 2024 $ 0.0₈208
-3.58%
$ 1.77 million $ 73,501
May 11, 2024 $ 0.0₈216
-4.53%
$ 1.83 million $ 40,947
May 10, 2024 $ 0.0₈226
-9.87%
$ 1.92 million $ 40,441
May 9, 2024 $ 0.0₈251
+17.15%
$ 2.13 million $ 194,904