Hachiko Historical Data

HACHI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0₈116
-5.61%
$ 981,876 $ 13,136
Jul 30, 2024 $ 0.0₈122
+1.35%
$ 1.04 million $ 5,554
Jul 29, 2024 $ 0.0₈121
-2.82%
$ 1.03 million $ 13,454
Jul 28, 2024 $ 0.0₈124
-0.49%
$ 1.06 million $ 9,429
Jul 27, 2024 $ 0.0₈116
-0.57%
$ 987,164 $ 2,317
Jul 26, 2024 $ 0.0₈117
+0.59%
$ 994,079 $ 2,363
Jul 25, 2024 $ 0.0₈116
+0.55%
$ 988,420 $ 2,300
Jul 24, 2024 $ 0.0₈126
-0.62%
$ -- $ 5,921
Jul 23, 2024 $ 0.0₈127
-0.42%
$ 1.08 million $ 5,955
Jul 22, 2024 $ 0.0₈126
-2.55%
$ 1.07 million $ 8,907
Jul 21, 2024 $ 0.0₈129
-6.53%
$ 1.09 million $ 9,124
Jul 20, 2024 $ 0.0₈138
-4.14%
$ 1.17 million $ 26,597
Jul 19, 2024 $ 0.0₈144
+23.54%
$ 1.22 million $ 19,081
Jul 18, 2024 $ 0.0₈116
+2.14%
$ 988,649 $ 9,061
Jul 17, 2024 $ 0.0₈114
-0.53%
$ 968,487 $ 5,503
Jul 16, 2024 $ 0.0₈114
-0.75%
$ 972,185 $ 3,776
Jul 15, 2024 $ 0.0₈115
+3.95%
$ 978,642 $ 3,793
Jul 14, 2024 $ 0.0₈111
+1.01%
$ 943,183 $ 4,912
Jul 13, 2024 $ 0.0₈11
+1.46%
$ 933,663 $ 2,533
Jul 12, 2024 $ 0.0₈108
+0.75%
$ 919,599 $ 4,879
Jul 11, 2024 $ 0.0₈107
-1.07%
$ 912,530 $ 7,727
Jul 10, 2024 $ 0.0₈109
-8.51%
$ 922,636 $ 17,578
Jul 9, 2024 $ 0.0₈119
+0.07%
$ 1.01 million $ 2,373
Jul 6, 2024 $ 0.0₈12
+1.47%
$ -- $ 4,889
Jul 5, 2024 $ 0.0₈118
-4.03%
$ 1 million $ 6,738
Jul 4, 2024 $ 0.0₈123
-4.58%
$ 1.05 million $ 8,948
Jul 3, 2024 $ 0.0₈136
-3.23%
$ -- $ 8,295
Jul 2, 2024 $ 0.0₈141
+3.16%
$ 1.19 million $ 8,559
Jul 1, 2024 $ 0.0₈136
-2.65%
$ 1.16 million $ 5,479
Jun 30, 2024 $ 0.0₈14
+2.07%
$ 1.19 million $ 8,967
Jun 29, 2024 $ 0.0₈144
+0.67%
$ -- $ 5,768
Jun 28, 2024 $ 0.0₈143
-2.16%
$ 1.22 million $ 5,731
Jun 27, 2024 $ 0.0₈148
+2.22%
$ 1.25 million $ 5,713
Jun 26, 2024 $ 0.0₈144
-8.18%
$ 1.23 million $ 21,759
Jun 25, 2024 $ 0.0₈157
+12.01%
$ 1.34 million $ 78,789
Jun 24, 2024 $ 0.0₈141
-3.36%
$ 1.19 million $ 2,051
Jun 23, 2024 $ 0.0₈145
-1.54%
$ 1.23 million $ 50,902
Jun 22, 2024 $ 0.0₈148
-2.85%
$ 1.25 million $ 4,556
Jun 21, 2024 $ 0.0₈152
+0.19%
$ 1.29 million $ 4,855
Jun 20, 2024 $ 0.0₈152
-3.64%
$ 1.29 million $ 7,267
Jun 19, 2024 $ 0.0₈157
+4.21%
$ 1.34 million $ 5,321
Jun 18, 2024 $ 0.0₈151
-5.25%
$ 1.28 million $ 16,238
Jun 17, 2024 $ 0.0₈159
-2.56%
$ 1.35 million $ 28,275
Jun 16, 2024 $ 0.0₈163
-2.85%
$ 1.39 million $ 10,311
Jun 15, 2024 $ 0.0₈168
+2.72%
$ 1.43 million $ 38,387
Jun 14, 2024 $ 0.0₈164
+10.98%
$ 1.39 million $ 434,019
Jun 13, 2024 $ 0.0₈148
-5.03%
$ 1.25 million $ 5,027
Jun 12, 2024 $ 0.0₈155
-5.79%
$ 1.32 million $ 41,413
Jun 11, 2024 $ 0.0₈165
-13.92%
$ 1.4 million $ 35,487
Jun 10, 2024 $ 0.0₈192
-1.87%
$ 1.63 million $ 3,166