Hachiko Historical Data

HACHI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0₈195
-6.83%
$ 1.66 million $ 76,887
Jun 8, 2024 $ 0.0₈21
+5.38%
$ 1.78 million $ 145,154
Jun 7, 2024 $ 0.0₈199
+2.77%
$ 1.69 million $ 70,338
Jun 6, 2024 $ 0.0₈194
-9.76%
$ 1.64 million $ 40,033
Jun 5, 2024 $ 0.0₈217
+0.92%
$ 1.84 million $ 10,561
Jun 4, 2024 $ 0.0₈215
+1.87%
$ 1.82 million $ 50,364
Jun 3, 2024 $ 0.0₈211
+26.05%
$ 1.79 million $ 71,967
Jun 2, 2024 $ 0.0₈167
-6.29%
$ 1.42 million $ 30,866
Jun 1, 2024 $ 0.0₈178
-2.86%
$ 1.52 million $ 81,834
May 31, 2024 $ 0.0₈184
-0.59%
$ 1.56 million $ 16,246
May 30, 2024 $ 0.0₈185
-0.92%
$ 1.57 million $ 2,269
May 29, 2024 $ 0.0₈187
-1.28%
$ 1.59 million $ 33,282
May 28, 2024 $ 0.0₈195
-2.22%
$ 1.66 million $ 9,156
May 27, 2024 $ 0.0₈2
-12.44%
$ 1.7 million $ 56,038
May 26, 2024 $ 0.0₈228
-4.88%
$ 1.94 million $ 32,572
May 25, 2024 $ 0.0₈24
-3.11%
$ 2.03 million $ 9,388
May 24, 2024 $ 0.0₈247
-9.67%
$ 2.1 million $ 28,393
May 23, 2024 $ 0.0₈273
-5.32%
$ 2.32 million $ 54,878
May 22, 2024 $ 0.0₈289
+0.88%
$ 2.45 million $ 51,810
May 21, 2024 $ 0.0₈286
-14.86%
$ 2.43 million $ 56,740
May 20, 2024 $ 0.0₈336
+15.83%
$ 2.85 million $ 7,722
May 19, 2024 $ 0.0₈29
-11.55%
$ 2.46 million $ 119,963
May 18, 2024 $ 0.0₈328
+68.80%
$ 2.78 million $ 241,052
May 17, 2024 $ 0.0₈194
+0.07%
$ 1.65 million $ 13,186
May 16, 2024 $ 0.0₈203
-3.18%
$ 1.72 million $ 2,058
May 15, 2024 $ 0.0₈21
+8.92%
$ 1.78 million $ 23,778
May 14, 2024 $ 0.0₈192
+0.85%
$ 1.63 million $ 12,563
May 13, 2024 $ 0.0₈191
-8.39%
$ 1.62 million $ 28,754
May 12, 2024 $ 0.0₈208
-3.58%
$ 1.77 million $ 73,501
May 11, 2024 $ 0.0₈216
-4.53%
$ 1.83 million $ 40,947
May 10, 2024 $ 0.0₈226
-9.87%
$ 1.92 million $ 40,441
May 9, 2024 $ 0.0₈251
+17.15%
$ 2.13 million $ 194,904
May 8, 2024 $ 0.0₈214
-8.93%
$ 1.82 million $ 62,003
May 7, 2024 $ 0.0₈236
-9.16%
$ 2 million $ 64,636
May 6, 2024 $ 0.0₈259
-1.00%
$ 2.2 million $ 93,672
May 5, 2024 $ 0.0₈26
-8.98%
$ 2.21 million $ 145,770
May 4, 2024 $ 0.0₈285
-3.95%
$ 2.42 million $ 79,105
May 3, 2024 $ 0.0₈289
+7.13%
$ 2.45 million $ 108,294
May 2, 2024 $ 0.0₈27
-7.98%
$ 2.29 million $ 284,102
May 1, 2024 $ 0.0₈293
-9.34%
$ 2.49 million $ 169,557
Apr 30, 2024 $ 0.0₈324
-8.16%
$ 2.75 million $ 155,607
Apr 29, 2024 $ 0.0₈352
+4.28%
$ 2.99 million $ 330,104
Apr 28, 2024 $ 0.0₈338
-39.67%
$ 2.87 million $ 987,102
Apr 27, 2024 $ 0.0₈557
+47.80%
$ 4.73 million $ 1.88 million
Apr 26, 2024 $ 0.0₈377
+41.16%
$ 3.21 million $ 1.56 million
Apr 25, 2024 $ 0.0₈267
-31.97%
$ 2.27 million $ 794,394
Apr 24, 2024 $ 0.0₈393
-26.86%
$ 3.34 million $ 1.68 million
Apr 23, 2024 $ 0.0₈537
+12.55%
$ 4.56 million $ 4.23 million
Apr 22, 2024 $ 0.0₈463
-54.89%
$ 3.94 million $ 7.55 million
Apr 21, 2024 $ 0.0₇111
+101.02%
$ 9.47 million $ 26 million