Hachiko Historical Data

HACHI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0₈11
+1.46%
$ 933,663 $ 2,533
Jul 12, 2024 $ 0.0₈108
+0.75%
$ 919,599 $ 4,879
Jul 11, 2024 $ 0.0₈107
-1.07%
$ 912,530 $ 7,727
Jul 10, 2024 $ 0.0₈109
-8.51%
$ 922,636 $ 17,578
Jul 9, 2024 $ 0.0₈119
+0.07%
$ 1.01 million $ 2,373
Jul 6, 2024 $ 0.0₈12
+1.47%
$ -- $ 4,889
Jul 5, 2024 $ 0.0₈118
-4.03%
$ 1 million $ 6,738
Jul 4, 2024 $ 0.0₈123
-4.58%
$ 1.05 million $ 8,948
Jul 3, 2024 $ 0.0₈136
-3.23%
$ -- $ 8,295
Jul 2, 2024 $ 0.0₈141
+3.16%
$ 1.19 million $ 8,559
Jul 1, 2024 $ 0.0₈136
-2.65%
$ 1.16 million $ 5,479
Jun 30, 2024 $ 0.0₈14
+2.07%
$ 1.19 million $ 8,967
Jun 29, 2024 $ 0.0₈144
+0.67%
$ -- $ 5,768
Jun 28, 2024 $ 0.0₈143
-2.16%
$ 1.22 million $ 5,731
Jun 27, 2024 $ 0.0₈148
+2.22%
$ 1.25 million $ 5,713
Jun 26, 2024 $ 0.0₈144
-8.18%
$ 1.23 million $ 21,759
Jun 25, 2024 $ 0.0₈157
+12.01%
$ 1.34 million $ 78,789
Jun 24, 2024 $ 0.0₈141
-3.36%
$ 1.19 million $ 2,051
Jun 23, 2024 $ 0.0₈145
-1.54%
$ 1.23 million $ 50,902
Jun 22, 2024 $ 0.0₈148
-2.85%
$ 1.25 million $ 4,556
Jun 21, 2024 $ 0.0₈152
+0.19%
$ 1.29 million $ 4,855
Jun 20, 2024 $ 0.0₈152
-3.64%
$ 1.29 million $ 7,267
Jun 19, 2024 $ 0.0₈157
+4.21%
$ 1.34 million $ 5,321
Jun 18, 2024 $ 0.0₈151
-5.25%
$ 1.28 million $ 16,238
Jun 17, 2024 $ 0.0₈159
-2.56%
$ 1.35 million $ 28,275
Jun 16, 2024 $ 0.0₈163
-2.85%
$ 1.39 million $ 10,311
Jun 15, 2024 $ 0.0₈168
+2.72%
$ 1.43 million $ 38,387
Jun 14, 2024 $ 0.0₈164
+10.98%
$ 1.39 million $ 434,019
Jun 13, 2024 $ 0.0₈148
-5.03%
$ 1.25 million $ 5,027
Jun 12, 2024 $ 0.0₈155
-5.79%
$ 1.32 million $ 41,413
Jun 11, 2024 $ 0.0₈165
-13.92%
$ 1.4 million $ 35,487
Jun 10, 2024 $ 0.0₈192
-1.87%
$ 1.63 million $ 3,166
Jun 9, 2024 $ 0.0₈195
-6.83%
$ 1.66 million $ 76,887
Jun 8, 2024 $ 0.0₈21
+5.38%
$ 1.78 million $ 145,154
Jun 7, 2024 $ 0.0₈199
+2.77%
$ 1.69 million $ 70,338
Jun 6, 2024 $ 0.0₈194
-9.76%
$ 1.64 million $ 40,033
Jun 5, 2024 $ 0.0₈217
+0.92%
$ 1.84 million $ 10,561
Jun 4, 2024 $ 0.0₈215
+1.87%
$ 1.82 million $ 50,364
Jun 3, 2024 $ 0.0₈211
+26.05%
$ 1.79 million $ 71,967
Jun 2, 2024 $ 0.0₈167
-6.29%
$ 1.42 million $ 30,866
Jun 1, 2024 $ 0.0₈178
-2.86%
$ 1.52 million $ 81,834
May 31, 2024 $ 0.0₈184
-0.59%
$ 1.56 million $ 16,246
May 30, 2024 $ 0.0₈185
-0.92%
$ 1.57 million $ 2,269
May 29, 2024 $ 0.0₈187
-1.28%
$ 1.59 million $ 33,282
May 28, 2024 $ 0.0₈195
-2.22%
$ 1.66 million $ 9,156
May 27, 2024 $ 0.0₈2
-12.44%
$ 1.7 million $ 56,038
May 26, 2024 $ 0.0₈228
-4.88%
$ 1.94 million $ 32,572
May 25, 2024 $ 0.0₈24
-3.11%
$ 2.03 million $ 9,388
May 24, 2024 $ 0.0₈247
-9.67%
$ 2.1 million $ 28,393
May 23, 2024 $ 0.0₈273
-5.32%
$ 2.32 million $ 54,878