Hachiko Historical Data

HACHI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0₉741
-0.14%
$ 629,645 $ 14,529
Mar 8, 2024 $ 0.0₉742
-3.04%
$ 630,533 $ 6,973
Mar 7, 2024 $ 0.0₉764
+3.60%
$ 649,598 $ 2,784
Mar 6, 2024 $ 0.0₉737
+15.26%
$ 626,476 $ 7,595
Mar 5, 2024 $ 0.0₉641
+7.82%
$ 545,077 $ 14,009
Mar 4, 2024 $ 0.0₉595
+11.66%
$ 505,636 $ 2,251
Mar 3, 2024 $ 0.0₉532
+7.05%
$ 452,358 $ 4,256
Mar 2, 2024 $ 0.0₉497
-0.04%
$ 422,450 $ 2,883
Feb 29, 2024 $ 0.0₉491
+2.43%
$ -- $ 2,523
Feb 28, 2024 $ 0.0₉479
+3.39%
$ 406,917 $ 5,799
Feb 27, 2024 $ 0.0₉433
+0.02%
$ -- $ 7,380
Feb 26, 2024 $ 0.0₉433
+0.83%
$ 367,627 $ 7,372
Feb 18, 2024 $ 0.0₉381
+0.34%
$ -- $ 12,614
Feb 17, 2024 $ 0.0₉38
+1.83%
$ 322,656 $ 12,583
Feb 16, 2024 $ 0.0₉373
-0.29%
$ 317,119 $ 6,449
Feb 12, 2024 $ 0.0₉359
+1.59%
$ -- $ 16,525
Feb 11, 2024 $ 0.0₉353
+0.93%
$ 300,337 $ 25,599
Jan 31, 2024 $ 0.0₉4
+0.03%
$ 339,666 $ 2,021
Jan 30, 2024 $ 0.0₉399
+3.54%
$ 339,433 $ 7,467
Jan 29, 2024 $ 0.0₉347
+1.80%
$ 294,617 $ 2,298
Jan 28, 2024 $ 0.0₉341
+3.44%
$ 289,456 $ 2,258
Jan 27, 2024 $ 0.0₉329
-0.06%
$ 279,848 $ 2,084
Jan 26, 2024 $ 0.0₉322
+0.36%
$ -- $ 4,437
Jan 25, 2024 $ 0.0₉321
+0.40%
$ 273,128 $ 4,423
Jan 23, 2024 $ 0.0₉321
-4.42%
$ -- $ 2,174
Jan 22, 2024 $ 0.0₉336
-0.89%
$ 285,371 $ 10,198
Jan 21, 2024 $ 0.0₉339
-0.74%
$ 288,151 $ 3,281
Jan 18, 2024 $ 0.0₉351
-0.56%
$ -- $ 9,558
Jan 17, 2024 $ 0.0₉353
-4.79%
$ 300,123 $ 9,592
Jan 16, 2024 $ 0.0₉376
+17.92%
$ 319,779 $ 24,738
Jan 15, 2024 $ 0.0₉319
-4.06%
$ 271,314 $ 3,709
Jan 14, 2024 $ 0.0₉333
-3.43%
$ 283,377 $ 18,213
Jan 13, 2024 $ 0.0₉345
+14.51%
$ 293,370 $ 17,387
Dec 30, 2023 $ 0.0₉299
-0.01%
$ 254,278 $ 2,500
Dec 29, 2023 $ 0.0₉299
-0.71%
$ 254,197 $ 2,498
Dec 25, 2023 $ 0.0₉25
+0.92%
$ -- $ 6,690
Dec 24, 2023 $ 0.0₉248
-1.12%
$ 210,806 $ 6,631
Dec 23, 2023 $ 0.0₉275
-1.83%
$ -- $ 2,481
Dec 22, 2023 $ 0.0₉28
+0.60%
$ 238,230 $ 2,528
Dec 20, 2023 $ 0.0₉268
+0.63%
$ 227,426 $ 5,618
Dec 19, 2023 $ 0.0₉266
-19.15%
$ 225,930 $ 11,193
Dec 18, 2023 $ 0.0₉328
+2.37%
$ 279,084 $ 4,374
Dec 14, 2023 $ 0.0₉365
+1.26%
$ 309,987 $ 4,088
Dec 13, 2023 $ 0.0₉36
+0.45%
$ 306,121 $ 4,039
Dec 9, 2023 $ 0.0₉406
-0.12%
$ -- $ 2,033
Dec 8, 2023 $ 0.0₉407
-0.14%
$ 345,723 $ 2,036
Dec 3, 2023 $ 0.0₉365
-0.28%
$ -- $ 3,863
Dec 2, 2023 $ 0.0₉366
+3.03%
$ 310,800 $ 3,873
Nov 29, 2023 $ 0.0₉357
-0.99%
$ -- $ 2,435
Nov 28, 2023 $ 0.0₉361
+2.73%
$ 306,911 $ 15,761