Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hachiko Historical Data

HACHI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.0₈141
+3.16%
$1.19 million $8,559
Jul 1, 2024 $0.0₈136
-2.65%
$1.16 million $5,479
Jun 30, 2024 $0.0₈14
+2.07%
$1.19 million $8,967
Jun 29, 2024 $0.0₈144
+0.67%
$-- $5,768
Jun 28, 2024 $0.0₈143
-2.16%
$1.22 million $5,731
Jun 27, 2024 $0.0₈148
+2.22%
$1.25 million $5,713
Jun 26, 2024 $0.0₈144
-8.18%
$1.23 million $21,759
Jun 25, 2024 $0.0₈157
+12.01%
$1.34 million $78,789
Jun 24, 2024 $0.0₈141
-3.36%
$1.19 million $2,051
Jun 23, 2024 $0.0₈145
-1.54%
$1.23 million $50,902
Jun 22, 2024 $0.0₈148
-2.85%
$1.25 million $4,556
Jun 21, 2024 $0.0₈152
+0.19%
$1.29 million $4,855
Jun 20, 2024 $0.0₈152
-3.64%
$1.29 million $7,267
Jun 19, 2024 $0.0₈157
+4.21%
$1.34 million $5,321
Jun 18, 2024 $0.0₈151
-5.25%
$1.28 million $16,238
Jun 17, 2024 $0.0₈159
-2.56%
$1.35 million $28,275
Jun 16, 2024 $0.0₈163
-2.85%
$1.39 million $10,311
Jun 15, 2024 $0.0₈168
+2.72%
$1.43 million $38,387
Jun 14, 2024 $0.0₈164
+10.98%
$1.39 million $434,019
Jun 13, 2024 $0.0₈148
-5.03%
$1.25 million $5,027
Jun 12, 2024 $0.0₈155
-5.79%
$1.32 million $41,413
Jun 11, 2024 $0.0₈165
-13.92%
$1.4 million $35,487
Jun 10, 2024 $0.0₈192
-1.87%
$1.63 million $3,166
Jun 9, 2024 $0.0₈195
-6.83%
$1.66 million $76,887
Jun 8, 2024 $0.0₈21
+5.38%
$1.78 million $145,154
Jun 7, 2024 $0.0₈199
+2.77%
$1.69 million $70,338
Jun 6, 2024 $0.0₈194
-9.76%
$1.64 million $40,033
Jun 5, 2024 $0.0₈217
+0.92%
$1.84 million $10,561
Jun 4, 2024 $0.0₈215
+1.87%
$1.82 million $50,364
Jun 3, 2024 $0.0₈211
+26.05%
$1.79 million $71,967
Jun 2, 2024 $0.0₈167
-6.29%
$1.42 million $30,866
Jun 1, 2024 $0.0₈178
-2.86%
$1.52 million $81,834
May 31, 2024 $0.0₈184
-0.59%
$1.56 million $16,246
May 30, 2024 $0.0₈185
-0.92%
$1.57 million $2,269
May 29, 2024 $0.0₈187
-1.28%
$1.59 million $33,282
May 28, 2024 $0.0₈195
-2.22%
$1.66 million $9,156
May 27, 2024 $0.0₈2
-12.44%
$1.7 million $56,038
May 26, 2024 $0.0₈228
-4.88%
$1.94 million $32,572
May 25, 2024 $0.0₈24
-3.11%
$2.03 million $9,388
May 24, 2024 $0.0₈247
-9.67%
$2.1 million $28,393
May 23, 2024 $0.0₈273
-5.32%
$2.32 million $54,878
May 22, 2024 $0.0₈289
+0.88%
$2.45 million $51,810
May 21, 2024 $0.0₈286
-14.86%
$2.43 million $56,740
May 20, 2024 $0.0₈336
+15.83%
$2.85 million $7,722
May 19, 2024 $0.0₈29
-11.55%
$2.46 million $119,963
May 18, 2024 $0.0₈328
+68.80%
$2.78 million $241,052
May 17, 2024 $0.0₈194
+0.07%
$1.65 million $13,186
May 16, 2024 $0.0₈203
-3.18%
$1.72 million $2,058
May 15, 2024 $0.0₈21
+8.92%
$1.78 million $23,778
May 14, 2024 $0.0₈192
+0.85%
$1.63 million $12,563