Hachiko Historical Data

HACHI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0₉399
+3.54%
$ 339,433 $ 7,467
Jan 29, 2024 $ 0.0₉347
+1.80%
$ 294,617 $ 2,298
Jan 28, 2024 $ 0.0₉341
+3.44%
$ 289,456 $ 2,258
Jan 27, 2024 $ 0.0₉329
-0.06%
$ 279,848 $ 2,084
Jan 26, 2024 $ 0.0₉322
+0.36%
$ -- $ 4,437
Jan 25, 2024 $ 0.0₉321
+0.40%
$ 273,128 $ 4,423
Jan 23, 2024 $ 0.0₉321
-4.42%
$ -- $ 2,174
Jan 22, 2024 $ 0.0₉336
-0.89%
$ 285,371 $ 10,198
Jan 21, 2024 $ 0.0₉339
-0.74%
$ 288,151 $ 3,281
Jan 18, 2024 $ 0.0₉351
-0.56%
$ -- $ 9,558
Jan 17, 2024 $ 0.0₉353
-4.79%
$ 300,123 $ 9,592
Jan 16, 2024 $ 0.0₉376
+17.92%
$ 319,779 $ 24,738
Jan 15, 2024 $ 0.0₉319
-4.06%
$ 271,314 $ 3,709
Jan 14, 2024 $ 0.0₉333
-3.43%
$ 283,377 $ 18,213
Jan 13, 2024 $ 0.0₉345
+14.51%
$ 293,370 $ 17,387
Dec 30, 2023 $ 0.0₉299
-0.01%
$ 254,278 $ 2,500
Dec 29, 2023 $ 0.0₉299
-0.71%
$ 254,197 $ 2,498
Dec 25, 2023 $ 0.0₉25
+0.92%
$ -- $ 6,690
Dec 24, 2023 $ 0.0₉248
-1.12%
$ 210,806 $ 6,631
Dec 23, 2023 $ 0.0₉275
-1.83%
$ -- $ 2,481
Dec 22, 2023 $ 0.0₉28
+0.60%
$ 238,230 $ 2,528
Dec 20, 2023 $ 0.0₉268
+0.63%
$ 227,426 $ 5,618
Dec 19, 2023 $ 0.0₉266
-19.15%
$ 225,930 $ 11,193
Dec 18, 2023 $ 0.0₉328
+2.37%
$ 279,084 $ 4,374
Dec 14, 2023 $ 0.0₉365
+1.26%
$ 309,987 $ 4,088
Dec 13, 2023 $ 0.0₉36
+0.45%
$ 306,121 $ 4,039
Dec 9, 2023 $ 0.0₉406
-0.12%
$ -- $ 2,033
Dec 8, 2023 $ 0.0₉407
-0.14%
$ 345,723 $ 2,036
Dec 3, 2023 $ 0.0₉365
-0.28%
$ -- $ 3,863
Dec 2, 2023 $ 0.0₉366
+3.03%
$ 310,800 $ 3,873
Nov 29, 2023 $ 0.0₉357
-0.99%
$ -- $ 2,435
Nov 28, 2023 $ 0.0₉361
+2.73%
$ 306,911 $ 15,761
Nov 27, 2023 $ 0.0₉343
-2.12%
$ 291,789 $ 2,060
Nov 26, 2023 $ 0.0₉351
-3.30%
$ 298,295 $ 2,106
Nov 25, 2023 $ 0.0₉363
-0.20%
$ 308,564 $ 2,665
Nov 24, 2023 $ 0.0₉369
+1.24%
$ 314,028 $ 10,162
Nov 23, 2023 $ 0.0₉365
+1.96%
$ 310,264 $ 35,340
Nov 22, 2023 $ 0.0₉358
+2.60%
$ 304,462 $ 4,139
Nov 21, 2023 $ 0.0₉361
-2.25%
$ 306,680 $ 2,351
Nov 20, 2023 $ 0.0₉369
+4.07%
$ 313,765 $ 2,409
Nov 19, 2023 $ 0.0₉355
+1.40%
$ 301,578 $ 2,816
Nov 15, 2023 $ 0.0₉389
+3.82%
$ 330,576 $ 3,699
Nov 14, 2023 $ 0.0₉375
+3.86%
$ 318,653 $ 5,601
Nov 13, 2023 $ 0.0₉362
-24.20%
$ 307,285 $ 15,691
Nov 12, 2023 $ 0.0₉477
-18.99%
$ 405,287 $ 18,321
Nov 11, 2023 $ 0.0₉583
-0.98%
$ -- $ 3,611
Nov 10, 2023 $ 0.0₉589
-0.07%
$ 500,905 $ 6,032
Nov 7, 2023 $ 0.0₉568
-2.53%
$ -- $ 5,459
Nov 6, 2023 $ 0.0₉582
-9.88%
$ 494,808 $ 31,667
Nov 5, 2023 $ 0.0₉646
+24.13%
$ 549,244 $ 49,694