Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Historical Data

HACHI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $0.0₈191
-8.39%
$1.62 million $28,754
May 12, 2024 $0.0₈208
-3.58%
$1.77 million $73,501
May 11, 2024 $0.0₈216
-4.53%
$1.83 million $40,947
May 10, 2024 $0.0₈226
-9.87%
$1.92 million $40,441
May 9, 2024 $0.0₈251
+17.15%
$2.13 million $194,904
May 8, 2024 $0.0₈214
-8.93%
$1.82 million $62,003
May 7, 2024 $0.0₈236
-9.16%
$2 million $64,636
May 6, 2024 $0.0₈259
-1.00%
$2.2 million $93,672
May 5, 2024 $0.0₈26
-8.98%
$2.21 million $145,770
May 4, 2024 $0.0₈285
-3.95%
$2.42 million $79,105
May 3, 2024 $0.0₈289
+7.13%
$2.45 million $108,294
May 2, 2024 $0.0₈27
-7.98%
$2.29 million $284,102
May 1, 2024 $0.0₈293
-9.34%
$2.49 million $169,557
Apr 30, 2024 $0.0₈324
-8.16%
$2.75 million $155,607
Apr 29, 2024 $0.0₈352
+4.28%
$2.99 million $330,104
Apr 28, 2024 $0.0₈338
-39.67%
$2.87 million $987,102
Apr 27, 2024 $0.0₈557
+47.80%
$4.73 million $1.88 million
Apr 26, 2024 $0.0₈377
+41.16%
$3.21 million $1.56 million
Apr 25, 2024 $0.0₈267
-31.97%
$2.27 million $794,394
Apr 24, 2024 $0.0₈393
-26.86%
$3.34 million $1.68 million
Apr 23, 2024 $0.0₈537
+12.55%
$4.56 million $4.23 million
Apr 22, 2024 $0.0₈463
-54.89%
$3.94 million $7.55 million
Apr 21, 2024 $0.0₇111
+101.02%
$9.47 million $26 million
Apr 20, 2024 $0.0₈572
+773.26%
$4.86 million $2.89 million
Apr 19, 2024 $0.0₉656
+37.19%
$557,395 $26,970
Apr 17, 2024 $0.0₉47
-2.29%
$399,813 $4,683
Apr 16, 2024 $0.0₉481
+0.80%
$409,167 $4,795
Apr 14, 2024 $0.0₉488
+2.29%
$-- $4,892
Apr 13, 2024 $0.0₉479
-7.04%
$407,117 $4,806
Apr 12, 2024 $0.0₉628
-1.46%
$-- $34,739
Apr 11, 2024 $0.0₉638
+9.42%
$541,971 $35,188
Apr 10, 2024 $0.0₉583
-4.66%
$495,074 $6,205
Apr 9, 2024 $0.0₉611
-4.17%
$519,265 $4,194
Apr 8, 2024 $0.0₉637
+11.12%
$541,777 $7,447
Apr 7, 2024 $0.0₉574
-5.43%
$487,608 $2,424
Apr 6, 2024 $0.0₉608
+20.22%
$516,381 $47,892
Apr 5, 2024 $0.0₉506
-3.90%
$429,893 $3,035
Apr 4, 2024 $0.0₉526
-17.08%
$447,252 $34,190
Apr 3, 2024 $0.0₉635
+21.76%
$539,857 $76,714
Apr 2, 2024 $0.0₉496
-4.73%
$-- $2,190
Apr 1, 2024 $0.0₉522
-4.93%
$443,382 $14,502
Mar 31, 2024 $0.0₉548
+15.97%
$466,123 $21,498
Mar 30, 2024 $0.0₉473
+2.40%
$401,892 $29,609
Mar 29, 2024 $0.0₉456
-0.56%
$-- $2,017
Mar 28, 2024 $0.0₉458
+2.43%
$389,619 $4,197
Mar 25, 2024 $0.0₉449
+4.03%
$381,657 $6,204
Mar 24, 2024 $0.0₉432
+1.26%
$366,916 $5,939
Mar 17, 2024 $0.0₉469
+2.85%
$-- $2,370
Mar 16, 2024 $0.0₉456
-3.78%
$387,633 $2,310
Mar 15, 2024 $0.0₉497
-5.01%
$422,421 $1,928