Hachiko Historical Data

HACHI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0₉275
-1.83%
$ -- $ 2,481
Dec 22, 2023 $ 0.0₉28
+0.60%
$ 238,230 $ 2,528
Dec 20, 2023 $ 0.0₉268
+0.63%
$ 227,426 $ 5,618
Dec 19, 2023 $ 0.0₉266
-19.15%
$ 225,930 $ 11,193
Dec 18, 2023 $ 0.0₉328
+2.37%
$ 279,084 $ 4,374
Dec 14, 2023 $ 0.0₉365
+1.26%
$ 309,987 $ 4,088
Dec 13, 2023 $ 0.0₉36
+0.45%
$ 306,121 $ 4,039
Dec 9, 2023 $ 0.0₉406
-0.12%
$ -- $ 2,033
Dec 8, 2023 $ 0.0₉407
-0.14%
$ 345,723 $ 2,036
Dec 3, 2023 $ 0.0₉365
-0.28%
$ -- $ 3,863
Dec 2, 2023 $ 0.0₉366
+3.03%
$ 310,800 $ 3,873
Nov 29, 2023 $ 0.0₉357
-0.99%
$ -- $ 2,435
Nov 28, 2023 $ 0.0₉361
+2.73%
$ 306,911 $ 15,761
Nov 27, 2023 $ 0.0₉343
-2.12%
$ 291,789 $ 2,060
Nov 26, 2023 $ 0.0₉351
-3.30%
$ 298,295 $ 2,106
Nov 25, 2023 $ 0.0₉363
-0.20%
$ 308,564 $ 2,665
Nov 24, 2023 $ 0.0₉369
+1.24%
$ 314,028 $ 10,162
Nov 23, 2023 $ 0.0₉365
+1.96%
$ 310,264 $ 35,340
Nov 22, 2023 $ 0.0₉358
+2.60%
$ 304,462 $ 4,139
Nov 21, 2023 $ 0.0₉361
-2.25%
$ 306,680 $ 2,351
Nov 20, 2023 $ 0.0₉369
+4.07%
$ 313,765 $ 2,409
Nov 19, 2023 $ 0.0₉355
+1.40%
$ 301,578 $ 2,816
Nov 15, 2023 $ 0.0₉389
+3.82%
$ 330,576 $ 3,699
Nov 14, 2023 $ 0.0₉375
+3.86%
$ 318,653 $ 5,601
Nov 13, 2023 $ 0.0₉362
-24.20%
$ 307,285 $ 15,691
Nov 12, 2023 $ 0.0₉477
-18.99%
$ 405,287 $ 18,321
Nov 11, 2023 $ 0.0₉583
-0.98%
$ -- $ 3,611
Nov 10, 2023 $ 0.0₉589
-0.07%
$ 500,905 $ 6,032
Nov 7, 2023 $ 0.0₉568
-2.53%
$ -- $ 5,459
Nov 6, 2023 $ 0.0₉582
-9.88%
$ 494,808 $ 31,667
Nov 5, 2023 $ 0.0₉646
+24.13%
$ 549,244 $ 49,694
Nov 4, 2023 $ 0.0₉554
+0.86%
$ 470,913 $ 14,837
Nov 3, 2023 $ 0.0₉549
+0.81%
$ 466,872 $ 14,708
Nov 2, 2023 $ 0.0₉532
-1.87%
$ 452,473 $ 8,777
Nov 1, 2023 $ 0.0₉542
+18.23%
$ 460,855 $ 16,896
Oct 31, 2023 $ 0.0₉517
-0.62%
$ 439,495 $ 8,176
Oct 30, 2023 $ 0.0₉52
+3.99%
$ 442,148 $ 11,216
Oct 29, 2023 $ 0.0₉5
+11.13%
$ 425,198 $ 3,289
Oct 28, 2023 $ 0.0₉45
-1.94%
$ 382,681 $ 15,709
Oct 27, 2023 $ 0.0₉424
-2.19%
$ 360,337 $ 4,094
Oct 26, 2023 $ 0.0₉433
+11.55%
$ 368,438 $ 9,792
Oct 24, 2023 $ 0.0₉413
+0.83%
$ 351,007 $ 2,869
Oct 23, 2023 $ 0.0₉409
+3.69%
$ 348,028 $ 2,843
Oct 19, 2023 $ 0.0₉362
-0.05%
$ 307,406 $ 2,724
Oct 18, 2023 $ 0.0₉362
-5.93%
$ 307,526 $ 23,967
Oct 17, 2023 $ 0.0₉384
+9.81%
$ 326,824 $ 12,663
Oct 14, 2023 $ 0.0₉302
-0.35%
$ -- $ 9,051
Oct 13, 2023 $ 0.0₉303
+0.03%
$ 257,320 $ 9,081
Oct 7, 2023 $ 0.0₉381
-0.75%
$ -- $ 3,908
Oct 6, 2023 $ 0.0₉384
+1.32%
$ 326,140 $ 3,931