Hachiko Historical Data

HACHI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0₉601
+0.29%
$ 510,806 $ 8,495
Aug 22, 2023 $ 0.0₉65
-0.11%
$ -- $ 6,364
Aug 21, 2023 $ 0.0₉651
-4.06%
$ 553,161 $ 10,211
Aug 20, 2023 $ 0.0₉678
+0.85%
$ 576,348 $ 19,829
Aug 19, 2023 $ 0.0₉672
-0.58%
$ 571,391 $ 2,689
Aug 17, 2023 $ 0.0₉875
-1.93%
$ -- $ 62,661
Aug 16, 2023 $ 0.0₉893
-1.07%
$ 758,975 $ 63,881
Aug 15, 2023 $ 0.0₉785
-0.78%
$ 667,294 $ 3,924
Aug 14, 2023 $ 0.0₉791
-23.62%
$ 672,478 $ 13,560
Aug 13, 2023 $ 0.0₈104
+4.78%
$ 880,299 $ 17,694
Aug 12, 2023 $ 0.0₉991
-18.78%
$ 842,107 $ 17,725
Aug 11, 2023 $ 0.0₈122
+41.58%
$ 1.03 million $ 6,371
Aug 9, 2023 $ 0.0₉9
+1.79%
$ 765,160 $ 6,959
Aug 8, 2023 $ 0.0₉885
+19.99%
$ 752,218 $ 49,431
Aug 7, 2023 $ 0.0₉737
+41.13%
$ 626,229 $ 56,294
Aug 6, 2023 $ 0.0₉522
+4.60%
$ 443,948 $ 3,478
Aug 5, 2023 $ 0.0₉5
+3.92%
$ 425,133 $ 15,049
Aug 4, 2023 $ 0.0₉481
+47.83%
$ 409,139 $ 72,357
Aug 3, 2023 $ 0.0₉324
+4.15%
$ 275,483 $ 6,762
Jul 30, 2023 $ 0.0₉267
+0.34%
$ -- $ 4,320
Jul 29, 2023 $ 0.0₉266
+0.89%
$ 226,494 $ 4,308
Jul 23, 2023 $ 0.0₉265
-0.80%
$ -- $ 6,350
Jul 22, 2023 $ 0.0₉267
+5.28%
$ 226,650 $ 8,984
Jul 21, 2023 $ 0.0₉27
-0.03%
$ -- $ 4,357
Jul 20, 2023 $ 0.0₉271
-1.36%
$ 230,738 $ 4,333
Jun 8, 2023 $ 0.0₉232
-3.20%
$ -- $ 17,541
Jun 7, 2023 $ 0.0₉24
+10.21%
$ 204,207 $ 17,770
Jun 6, 2023 $ 0.0₉218
+3.58%
$ 185,620 $ 14,199
Jun 5, 2023 $ 0.0₉244
+8.74%
$ 207,183 $ 18,148
Jun 4, 2023 $ 0.0₉224
-13.84%
$ 190,768 $ 18,185
Jun 3, 2023 $ 0.0₉26
-3.51%
$ 220,629 $ 17,479
Jun 2, 2023 $ 0.0₉271
+3.01%
$ 230,359 $ 18,963
Jun 1, 2023 $ 0.0₉231
-12.88%
$ 196,398 $ 17,993
May 31, 2023 $ 0.0₉22
-14.70%
$ 187,230 $ 17,726
May 30, 2023 $ 0.0₉259
-0.72%
$ 220,289 $ 17,938
May 29, 2023 $ 0.0₉261
-8.85%
$ 221,821 $ 16,832
May 28, 2023 $ 0.0₉287
+28.76%
$ 243,791 $ 18,310
May 27, 2023 $ 0.0₉223
+0.82%
$ 189,287 $ 18,725
May 26, 2023 $ 0.0₉222
+14.77%
$ 188,768 $ 18,530
May 25, 2023 $ 0.0₉223
-2.90%
$ 189,443 $ 16,965
May 24, 2023 $ 0.0₉231
+18.21%
$ 196,385 $ 18,921
May 23, 2023 $ 0.0₉277
+15.78%
$ 235,501 $ 18,366
May 22, 2023 $ 0.0₉241
+1.04%
$ 204,508 $ 17,854
May 21, 2023 $ 0.0₉237
-1.15%
$ 201,782 $ 18,159
May 20, 2023 $ 0.0₉239
-10.18%
$ 203,276 $ 16,727
May 19, 2023 $ 0.0₉266
+19.46%
$ 226,377 $ 17,262
May 18, 2023 $ 0.0₉224
-13.48%
$ 189,994 $ 17,505
May 17, 2023 $ 0.0₉259
+11.41%
$ 220,421 $ 18,278
May 16, 2023 $ 0.0₉231
-18.37%
$ 196,577 $ 17,908
May 15, 2023 $ 0.0₉236
-1.15%
$ 200,733 $ 18,522