Hachiko Historical Data

HACHI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0₉386
+5.91%
$ 328,461 $ 20,277
Apr 11, 2023 $ 0.0₉365
-10.13%
$ 309,998 $ 17,123
Apr 10, 2023 $ 0.0₉353
-7.08%
$ 300,058 $ 17,154
Apr 9, 2023 $ 0.0₉38
+3.90%
$ 322,842 $ 15,447
Apr 8, 2023 $ 0.0₉364
-1.30%
$ 309,165 $ 16,914
Apr 7, 2023 $ 0.0₉368
+6.98%
$ 312,618 $ 17,128
Apr 6, 2023 $ 0.0₉344
+0.44%
$ 292,501 $ 18,311
Apr 5, 2023 $ 0.0₉343
-17.60%
$ 291,756 $ 17,367
Apr 4, 2023 $ 0.0₉417
+22.69%
$ 354,868 $ 17,310
Download