Coinranking
Hachiko Historical Data
HACHI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2023 | $0.0₉406 | +0.08% | ||
| Sep 21, 2023 | $0.0₉445 | -2.03% | ||
| Sep 20, 2023 | $0.0₉454 | +9.03% | ||
| Sep 19, 2023 | $0.0₉416 | -9.35% | ||
| Sep 16, 2023 | $0.0₉563 | +0.06% | ||
| Sep 15, 2023 | $0.0₉563 | -4.58% | ||
| Sep 14, 2023 | $0.0₉59 | +0.19% | ||
| Sep 12, 2023 | $0.0₉585 | +3.28% | ||
| Sep 11, 2023 | $0.0₉566 | -2.67% | ||
| Sep 9, 2023 | $0.0₉622 | +0.36% | ||
| Sep 8, 2023 | $0.0₉62 | -14.24% | ||
| Sep 7, 2023 | $0.0₉722 | -0.65% | ||
| Sep 6, 2023 | $0.0₉733 | -0.36% | ||
| Sep 5, 2023 | $0.0₉736 | -2.16% | ||
| Sep 4, 2023 | $0.0₉751 | -7.29% | ||
| Sep 3, 2023 | $0.0₉846 | -3.51% | ||
| Sep 2, 2023 | $0.0₉877 | +8.72% | ||
| Sep 1, 2023 | $0.0₉807 | +20.29% | ||
| Aug 31, 2023 | $0.0₉671 | -7.08% | ||
| Aug 30, 2023 | $0.0₉719 | -5.48% | ||
| Aug 29, 2023 | $0.0₉761 | +10.46% | ||
| Aug 28, 2023 | $0.0₉688 | -0.81% | ||
| Aug 27, 2023 | $0.0₉694 | +15.46% | ||
| Aug 26, 2023 | $0.0₉601 | +0.29% | ||
| Aug 22, 2023 | $0.0₉65 | -0.11% | ||
| Aug 21, 2023 | $0.0₉651 | -4.06% | ||
| Aug 20, 2023 | $0.0₉678 | +0.85% | ||
| Aug 19, 2023 | $0.0₉672 | -0.58% | ||
| Aug 17, 2023 | $0.0₉875 | -1.93% | ||
| Aug 16, 2023 | $0.0₉893 | -1.07% | ||
| Aug 15, 2023 | $0.0₉785 | -0.78% | ||
| Aug 14, 2023 | $0.0₉791 | -23.62% | ||
| Aug 13, 2023 | $0.0₈104 | +4.78% | ||
| Aug 12, 2023 | $0.0₉991 | -18.78% | ||
| Aug 11, 2023 | $0.0₈122 | +41.58% | ||
| Aug 9, 2023 | $0.0₉9 | +1.79% | ||
| Aug 8, 2023 | $0.0₉885 | +19.99% | ||
| Aug 7, 2023 | $0.0₉737 | +41.13% | ||
| Aug 6, 2023 | $0.0₉522 | +4.60% | ||
| Aug 5, 2023 | $0.0₉5 | +3.92% | ||
| Aug 4, 2023 | $0.0₉481 | +47.83% | ||
| Aug 3, 2023 | $0.0₉324 | +4.15% | ||
| Jul 30, 2023 | $0.0₉267 | +0.34% | ||
| Jul 29, 2023 | $0.0₉266 | +0.89% | ||
| Jul 23, 2023 | $0.0₉265 | -0.80% | ||
| Jul 22, 2023 | $0.0₉267 | +5.28% | ||
| Jul 21, 2023 | $0.0₉27 | -0.03% | ||
| Jul 20, 2023 | $0.0₉271 | -1.36% | ||
| Jun 8, 2023 | $0.0₉232 | -3.20% | ||
| Jun 7, 2023 | $0.0₉24 | +10.21% | ||