Hachiko Historical Data

HACHI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0₉384
+1.26%
$ 326,816 $ 16,900
Apr 24, 2023 $ 0.0₉38
-6.12%
$ 323,410 $ 16,701
Apr 23, 2023 $ 0.0₉407
+0.55%
$ 345,552 $ 16,816
Apr 22, 2023 $ 0.0₉405
+5.74%
$ 343,882 $ 18,343
Apr 21, 2023 $ 0.0₉333
-13.36%
$ 282,650 $ 19,009
Apr 20, 2023 $ 0.0₉385
+5.02%
$ 327,391 $ 18,741
Apr 19, 2023 $ 0.0₉367
-6.46%
$ 312,240 $ 17,454
Apr 18, 2023 $ 0.0₉393
+4.36%
$ 333,810 $ 19,031
Apr 17, 2023 $ 0.0₉376
-20.26%
$ 319,241 $ 18,520
Apr 16, 2023 $ 0.0₉47
-2.96%
$ 399,379 $ 16,980
Apr 15, 2023 $ 0.0₉482
-4.96%
$ 409,893 $ 19,160
Apr 14, 2023 $ 0.0₉443
-5.68%
$ 376,355 $ 17,735
Apr 13, 2023 $ 0.0₉414
+7.14%
$ 351,752 $ 18,351
Apr 12, 2023 $ 0.0₉386
+5.91%
$ 328,461 $ 20,277
Apr 11, 2023 $ 0.0₉365
-10.13%
$ 309,998 $ 17,123
Apr 10, 2023 $ 0.0₉353
-7.08%
$ 300,058 $ 17,154
Apr 9, 2023 $ 0.0₉38
+3.90%
$ 322,842 $ 15,447
Apr 8, 2023 $ 0.0₉364
-1.30%
$ 309,165 $ 16,914
Apr 7, 2023 $ 0.0₉368
+6.98%
$ 312,618 $ 17,128
Apr 6, 2023 $ 0.0₉344
+0.44%
$ 292,501 $ 18,311
Apr 5, 2023 $ 0.0₉343
-17.60%
$ 291,756 $ 17,367
Apr 4, 2023 $ 0.0₉417
+22.69%
$ 354,868 $ 17,310
Download