Hachiko Historical Data

HACHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₉286
+9.21%
$ 253,826 $ 1,076
Feb 23, 2026 $ 0.0₉251
+0.00%
$ 223,178 $ 126
Feb 22, 2026 $ 0.0₉275
-0.34%
$ -- $ 470
Feb 21, 2026 $ 0.0₉278
+0.00%
$ 247,119 $ 106
Feb 16, 2026 $ 0.0₉281
-0.39%
$ 249,135 $ 536
Feb 15, 2026 $ 0.0₉287
-2.99%
$ -- $ 45
Feb 14, 2026 $ 0.0₉296
+0.40%
$ -- $ 53
Feb 13, 2026 $ 0.0₉29
+5.41%
$ -- $ 284
Feb 11, 2026 $ 0.0₉269
+9.15%
$ 239,161 $ 1,107
Feb 7, 2026 $ 0.0₉255
-0.52%
$ 226,314 $ 784
Feb 6, 2026 $ 0.0₉253
+5.62%
$ 224,458 $ 638
Feb 5, 2026 $ 0.0₉24
+0.70%
$ 212,883 $ 344
Feb 4, 2026 $ 0.0₉264
-3.89%
$ -- $ 65
Feb 1, 2026 $ 0.0₉281
+0.00%
$ 249,176 $ 197
Jan 27, 2026 $ 0.0₉351
+0.00%
$ -- $ 1,313
Jan 25, 2026 $ 0.0₉364
-3.32%
$ 322,847 $ 442
Jan 24, 2026 $ 0.0₉379
+0.14%
$ 336,697 $ 1,865
Jan 23, 2026 $ 0.0₉366
-1.51%
$ 325,228 $ 1,763
Jan 22, 2026 $ 0.0₉378
-1.20%
$ -- $ 131
Jan 21, 2026 $ 0.0₉382
-0.03%
$ -- $ 1,407
Jan 20, 2026 $ 0.0₉383
-2.99%
$ 340,185 $ 85
Jan 19, 2026 $ 0.0₉423
-1.44%
$ 375,488 $ 1,236
Jan 18, 2026 $ 0.0₉45
+0.91%
$ 399,285 $ 855
Jan 17, 2026 $ 0.0₉443
+1.57%
$ -- $ 533
Jan 15, 2026 $ 0.0₉446
+0.00%
$ -- $ 73
Jan 13, 2026 $ 0.0₉415
+0.21%
$ -- $ 444
Jan 11, 2026 $ 0.0₉416
+0.00%
$ -- $ 1,561
Jan 10, 2026 $ 0.0₉416
+0.46%
$ 369,677 $ 1,292
Jan 9, 2026 $ 0.0₉419
+0.00%
$ -- $ 527
Jan 3, 2026 $ 0.0₉411
+0.08%
$ -- $ 1,620
Jan 2, 2026 $ 0.0₉416
+3.76%
$ 369,211 $ 1,137
Jan 1, 2026 $ 0.0₉396
-0.05%
$ -- $ 6,955
Oct 9, 2025 $ 0.0₉572
+0.00%
$ -- $ 6,185
Oct 8, 2025 $ 0.0₉571
-0.26%
$ -- $ 6,167
Oct 7, 2025 $ 0.0₉577
-0.19%
$ 511,978 $ 5,241
Oct 6, 2025 $ 0.0₉606
+1.03%
$ -- $ 45
Oct 5, 2025 $ 0.0₉599
-1.52%
$ 532,019 $ 1,362
Oct 4, 2025 $ 0.0₉608
-1.42%
$ 539,999 $ 484
Oct 3, 2025 $ 0.0₉618
+1.66%
$ 547,583 $ 955
Oct 2, 2025 $ 0.0₉607
+2.71%
$ 539,213 $ 293
Oct 1, 2025 $ 0.0₉588
+1.70%
$ 524,170 $ 1,505
Sep 30, 2025 $ 0.0₉581
-1.55%
$ 513,179 $ 119
Sep 29, 2025 $ 0.0₉59
-5.88%
$ 524,056 $ 5,844
Sep 28, 2025 $ 0.0₉623
+0.51%
$ 556,809 $ 1,147
Sep 27, 2025 $ 0.0₉62
-0.44%
$ 550,933 $ 1,229
Sep 26, 2025 $ 0.0₉623
+3.33%
$ 553,160 $ 840
Sep 25, 2025 $ 0.0₉61
-5.77%
$ 535,569 $ 277
Sep 24, 2025 $ 0.0₉648
-6.83%
$ 575,337 $ 7,546
Sep 23, 2025 $ 0.0₉695
-1.68%
$ 617,519 $ 680
Sep 22, 2025 $ 0.0₉708
-5.12%
$ 628,983 $ 514