Coinranking
Hachiko Historical Data
HACHI
Page 3
| Date | | |
|---|---|---|
| Aug 3, 2025 | $ 0.0₉852 | +2.94% |
| Aug 2, 2025 | $ 0.0₉831 | -3.78% |
| Aug 1, 2025 | $ 0.0₉856 | -10.85% |
| Jul 31, 2025 | $ 0.0₉961 | -1.51% |
| Jul 30, 2025 | $ 0.0₉972 | -0.06% |
| Jul 29, 2025 | $ 0.0₉972 | +3.31% |
| Jul 28, 2025 | $ 0.0₉941 | -2.82% |
| Jul 27, 2025 | $ 0.0₉966 | +3.42% |
| Jul 26, 2025 | $ 0.0₉935 | +0.49% |
| Jul 25, 2025 | $ 0.0₉93 | +0.76% |
| Jul 24, 2025 | $ 0.0₉926 | -2.67% |
| Jul 23, 2025 | $ 0.0₉951 | -3.01% |
| Jul 22, 2025 | $ 0.0₉98 | -1.23% |
| Jul 21, 2025 | $ 0.0₉994 | +0.15% |
| Jul 20, 2025 | $ 0.0₉991 | +0.01% |
| Jul 13, 2025 | $ 0.0₉772 | +0.85% |
| Jul 12, 2025 | $ 0.0₉765 | -1.09% |
| Jul 11, 2025 | $ 0.0₉773 | +3.11% |
| Jul 10, 2025 | $ 0.0₉726 | +1.57% |
| Jul 9, 2025 | $ 0.0₉718 | +4.57% |
| Jul 8, 2025 | $ 0.0₉685 | +2.74% |
| Jul 7, 2025 | $ 0.0₉666 | -0.22% |
| Jul 6, 2025 | $ 0.0₉667 | +0.90% |
| Jul 5, 2025 | $ 0.0₉661 | +0.36% |
| Jul 4, 2025 | $ 0.0₉66 | -3.02% |
| Jul 3, 2025 | $ 0.0₉681 | +0.26% |
| Jul 2, 2025 | $ 0.0₉681 | +7.51% |
| Jul 1, 2025 | $ 0.0₉635 | -0.92% |
| Jun 30, 2025 | $ 0.0₉641 | -3.52% |
| Jun 29, 2025 | $ 0.0₉665 | +3.39% |
| Jun 28, 2025 | $ 0.0₉643 | -0.92% |
| Jun 27, 2025 | $ 0.0₉648 | +3.54% |
| Jun 26, 2025 | $ 0.0₉626 | -1.76% |
| Jun 25, 2025 | $ 0.0₉637 | -1.63% |
| Jun 24, 2025 | $ 0.0₉644 | +0.26% |
| Jun 23, 2025 | $ 0.0₉641 | +11.54% |
| Jun 22, 2025 | $ 0.0₉576 | -1.98% |
| Jun 21, 2025 | $ 0.0₉595 | -6.29% |
| Jun 20, 2025 | $ 0.0₉633 | -4.93% |
| Jun 19, 2025 | $ 0.0₉665 | +1.52% |
| Jun 18, 2025 | $ 0.0₉656 | +0.55% |
| Jun 17, 2025 | $ 0.0₉651 | -3.50% |
| Jun 16, 2025 | $ 0.0₉665 | +0.77% |
| Jun 15, 2025 | $ 0.0₉659 | +0.35% |
| Jun 14, 2025 | $ 0.0₉656 | -3.75% |
| Jun 13, 2025 | $ 0.0₉68 | -2.21% |
| Jun 12, 2025 | $ 0.0₉695 | -3.81% |
| Jun 11, 2025 | $ 0.0₉741 | +2.35% |
| Jun 10, 2025 | $ 0.0₉721 | +4.71% |
| Jun 9, 2025 | $ 0.0₉681 | +6.10% |