Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hachiko Historical Data

HACHI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 PM $0.0₉271
+0.00%
$240,813 $115
Aug 23, 5 AM $0.0₉262
+0.00%
$232,472 $103
Aug 23, 4 AM $0.0₉266
+0.00%
$236,327 $44
Aug 22, 6 PM $0.0₉268
+0.00%
$237,753 $55
Aug 22, 8 AM $0.0₉269
+0.00%
$238,816 $100
Aug 22, 3 AM $0.0₉278
+0.00%
$246,959 $66
Aug 21, 10 PM $0.0₉28
+0.00%
$248,421 $99
Aug 21, 12 PM $0.0₉262
+0.00%
$232,514 $85
Aug 21, 8 AM $0.0₉263
+0.00%
$233,247 $79
Aug 21, 1 AM $0.0₉26
-0.08%
$230,881 $65
Aug 20, 7 PM $0.0₉256
-0.01%
$227,692 $110
Aug 20, 10 AM $0.0₉251
+0.00%
$223,151 $78
Aug 20, 1 AM $0.0₉248
+0.00%
$220,660 $18
Aug 16, 3 PM $0.0₉209
+0.00%
$185,882 $0
Aug 16, 2 AM $0.0₉207
+0.00%
$183,868 $20
Aug 15, 9 AM $0.0₉207
+0.00%
$183,588 $9
Aug 13, 6 PM $0.0₉207
+0.00%
$183,485 $127
Aug 12, 7 AM $0.0₉209
-1.31%
$185,265 $733
Aug 10, 6 PM $0.0₉216
+1.63%
$191,614 $217
Aug 10, 7 AM $0.0₉219
+0.00%
$194,160 $90
Aug 9, 5 PM $0.0₉22
+0.00%
$195,474 $47
Aug 8, 7 PM $0.0₉221
+0.00%
$195,853 $387
Aug 8, 6 PM $0.0₉22
+0.00%
$195,598 $383
Aug 8, 5 PM $0.0₉221
+0.00%
$195,924 $382
Aug 8, 3 PM $0.0₉22
+0.00%
$195,605 $362
Aug 8, 2 PM $0.0₉22
+0.00%
$195,272 $351
Aug 8, 2 AM $0.0₉219
+0.00%
$194,590 $349
Aug 6, 5 PM $0.0₉222
+0.00%
$197,264 $455
Aug 5, 6 PM $0.0₉22
+0.00%
$195,177 $247
Aug 4, 11 AM $0.0₉21
+0.00%
$186,521 $17
Aug 3, 12 PM $0.0₉207
+0.00%
$184,218 $231
Aug 3, 4 AM $0.0₉209
+0.00%
$185,651 $128
Aug 2, 9 PM $0.0₉214
+0.00%
$189,749 $50
Aug 1, 6 AM $0.0₉211
+0.00%
$187,440 $6
Jul 31, 2 PM $0.0₉213
+0.00%
$189,084 $744
Jul 31, 3 AM $0.0₉218
+0.00%
$193,194 $431
Jul 28, 7 AM $0.0₉216
+0.00%
$191,747 $36
Jul 26, 5 AM $0.0₉216
+0.00%
$191,400 $58
Jul 23, 8 PM $0.0₉215
+0.00%
$190,949 $52
Jul 23, 5 AM $0.0₉222
+0.00%
$197,431 $41
Jul 23, 1 AM $0.0₉223
+0.00%
$197,770 $10
Jul 21, 1 PM $0.0₉224
+0.00%
$198,613 $53
Jul 21, 12 PM $0.0₉232
+0.00%
$206,384 $53
Jul 21, 5 AM $0.0₉231
+0.00%
$204,751 $1
Jul 20, 10 AM $0.0₉224
+0.00%
$199,019 $656
Jul 19, 6 PM $0.0₉223
+0.00%
$198,006 $1,233
Jul 19, 4 AM $0.0₉23
+0.00%
$204,001 $741
Jul 19, 12 AM $0.0₉236
+0.00%
$209,144 $482
Jul 18, 7 PM $0.0₉238
+0.00%
$211,012 $222
Jul 18, 4 PM $0.0₉238
+0.00%
$211,648 $266