Hachiko Historical Data

HACHI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0₉295
+0.00%
$ 262,288 $ 415
Feb 15, 11 AM $ 0.0₉295
+0.14%
$ 261,529 $ 292
Feb 15, 10 AM $ 0.0₉295
-0.35%
$ 261,930 $ 204
Feb 14, 9 PM $ 0.0₉296
+0.00%
$ -- $ 53
Feb 14, 3 PM $ 0.0₉297
+0.69%
$ 263,419 $ 27
Feb 14, 9 AM $ 0.0₉296
+0.28%
$ 262,921 $ 378
Feb 13, 5 PM $ 0.0₉29
+0.00%
$ 257,804 $ 284
Feb 13, 10 AM $ 0.0₉278
+0.96%
$ 246,907 $ 358
Feb 11, 10 PM $ 0.0₉269
-0.44%
$ 239,161 $ 1,107
Feb 11, 9 PM $ 0.0₉271
+0.00%
$ 240,411 $ 764
Feb 11, 7 PM $ 0.0₉27
+1.23%
$ 239,774 $ 674
Feb 11, 12 PM $ 0.0₉263
+6.66%
$ 233,696 $ 2,076
Feb 7, 11 PM $ 0.0₉255
+0.00%
$ 226,314 $ 784
Feb 7, 9 PM $ 0.0₉256
+0.00%
$ 227,463 $ 507
Feb 7, 8 PM $ 0.0₉256
+0.00%
$ 226,887 $ 495
Feb 7, 8 AM $ 0.0₉247
+0.00%
$ 219,623 $ 378
Feb 7, 7 AM $ 0.0₉254
+0.00%
$ 225,702 $ 376
Feb 7, 6 AM $ 0.0₉256
+0.00%
$ 227,494 $ 383
Feb 6, 8 PM $ 0.0₉253
-0.20%
$ 224,458 $ 638
Feb 6, 5 PM $ 0.0₉25
+0.00%
$ 222,103 $ 533
Feb 6, 6 AM $ 0.0₉234
-2.11%
$ 208,026 $ 65
Feb 5, 9 PM $ 0.0₉24
+0.00%
$ 212,883 $ 344
Feb 5, 8 PM $ 0.0₉238
+0.00%
$ 211,403 $ 95
Feb 4, 3 PM $ 0.0₉264
+0.00%
$ 234,053 $ 65
Feb 4, 12 PM $ 0.0₉271
+0.00%
$ -- $ 57
Feb 4, 5 AM $ 0.0₉274
+0.00%
$ 243,519 $ 47
Feb 1, 10 PM $ 0.0₉281
+0.00%
$ 249,176 $ 197
Jan 27, 10 AM $ 0.0₉351
+0.00%
$ 311,476 $ 1,313
Jan 25, 8 PM $ 0.0₉364
+0.00%
$ 322,847 $ 442
Jan 25, 6 PM $ 0.0₉366
+0.00%
$ 325,388 $ 347
Jan 25, 3 PM $ 0.0₉375
+0.01%
$ 333,349 $ 26
Jan 25, 1 PM $ 0.0₉376
+0.00%
$ 333,930 $ 14
Jan 24, 6 PM $ 0.0₉379
+0.00%
$ 336,697 $ 1,865
Jan 24, 3 PM $ 0.0₉379
+0.04%
$ 336,381 $ 1,837
Jan 23, 7 PM $ 0.0₉366
+0.00%
$ 325,228 $ 1,763
Jan 23, 6 PM $ 0.0₉367
+0.22%
$ 325,484 $ 1,776
Jan 23, 2 PM $ 0.0₉372
+0.00%
$ 330,207 $ 309
Jan 22, 3 PM $ 0.0₉378
-1.20%
$ 335,349 $ 131
Jan 21, 6 AM $ 0.0₉382
-0.01%
$ 339,280 $ 1,407
Jan 21, 5 AM $ 0.0₉382
+0.00%
$ 339,392 $ 1,267
Jan 20, 10 PM $ 0.0₉383
+0.00%
$ 340,185 $ 85
Jan 20, 8 PM $ 0.0₉394
+0.00%
$ 350,255 $ 84
Jan 20, 7 PM $ 0.0₉395
+0.00%
$ 350,685 $ 84
Jan 19, 6 PM $ 0.0₉423
+0.00%
$ 375,488 $ 1,236
Jan 19, 4 PM $ 0.0₉424
+0.00%
$ 376,672 $ 1,135
Jan 19, 2 PM $ 0.0₉423
+0.00%
$ 375,474 $ 1,102
Jan 19, 5 AM $ 0.0₉427
+0.00%
$ 379,082 $ 204
Jan 19, 1 AM $ 0.0₉433
+0.00%
$ 384,168 $ 1,001
Jan 19, 12 AM $ 0.0₉43
+0.21%
$ 381,763 $ 965
Jan 18, 11 PM $ 0.0₉45
+0.00%
$ 399,285 $ 855