Hachiko Historical Data

HACHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0₉351
+5.61%
$ 288,151 $ 47,597
Jan 8 $ 0.0₉345
+14.51%
$ 283,377 $ 17,387
Dec 25 $ 0.0₉299
+20.72%
$ -- $ 11,689
Dec 18 $ 0.0₉275
-14.27%
$ 210,806 $ 26,194
Dec 11 $ 0.0₉365
+1.72%
$ -- $ 8,127
Dec 4 $ 0.0₉406
-0.22%
$ -- $ 4,068
Nov 27 $ 0.0₉365
+3.98%
$ -- $ 27,993
Nov 20 $ 0.0₉363
+2.34%
$ 298,295 $ 57,066
Nov 13 $ 0.0₉389
-18.46%
$ 301,578 $ 24,991
Nov 6 $ 0.0₉583
-9.68%
$ 405,287 $ 46,769
Oct 30 $ 0.0₉646
+29.18%
$ 549,244 $ 124,303
Oct 23 $ 0.0₉5
+26.68%
$ 425,198 $ 38,597
Oct 16 $ 0.0₉362
+3.29%
$ -- $ 39,353
Oct 9 $ 0.0₉302
-0.30%
$ -- $ 18,132
Oct 2 $ 0.0₉381
-15.14%
$ -- $ 23,055
Sep 25 $ 0.0₉41
+5.33%
$ -- $ 13,059
Sep 18 $ 0.0₉405
-11.73%
$ -- $ 37,048
Sep 11 $ 0.0₉563
-3.27%
$ -- $ 11,517
Sep 4 $ 0.0₉622
-23.25%
$ -- $ 95,113
Aug 28 $ 0.0₉846
+21.93%
$ 719,276 $ 179,125
Aug 21 $ 0.0₉601
-11.40%
$ 589,921 $ 25,070
Aug 14 $ 0.0₉672
-35.10%
$ 576,348 $ 146,715
Aug 7 $ 0.0₉991
+89.78%
$ 880,299 $ 136,779
Jul 31 $ 0.0₉522
+67.84%
$ 443,948 $ 97,646
Jul 24 $ 0.0₉267
+1.08%
$ -- $ 8,629
Jul 17 $ 0.0₉265
-3.78%
$ -- $ 24,025
Jun 5 $ 0.0₉232
+3.48%
$ -- $ 67,659
May 29 $ 0.0₉224
-21.61%
$ 190,768 $ 125,116
May 22 $ 0.0₉223
-6.48%
$ 243,791 $ 109,361
May 15 $ 0.0₉239
+0.10%
$ 201,782 $ 106,202
May 8 $ 0.0₉24
-26.63%
$ 203,074 $ 105,700
May 1 $ 0.0₉278
-28.55%
$ 236,453 $ 126,750
Apr 24 $ 0.0₉401
-1.02%
$ 329,790 $ 106,591
Apr 17 $ 0.0₉405
-14.11%
$ 345,552 $ 111,098
Apr 10 $ 0.0₉482
+26.93%
$ 399,379 $ 109,801
Apr 3 $ 0.0₉38
+11.76%
$ 322,842 $ 102,476
Download