Coinranking
Hachiko Historical Data
HACHI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 9, 2026 | $0.0₉419 | +0.00% | ||
| Jan 3, 2026 | $0.0₉411 | +0.08% | ||
| Jan 2, 2026 | $0.0₉416 | +3.76% | ||
| Jan 1, 2026 | $0.0₉396 | -0.05% | ||
| Oct 9, 2025 | $0.0₉572 | +0.00% | ||
| Oct 8, 2025 | $0.0₉571 | -0.26% | ||
| Oct 7, 2025 | $0.0₉577 | -0.19% | ||
| Oct 6, 2025 | $0.0₉606 | +1.03% | ||
| Oct 5, 2025 | $0.0₉599 | -1.52% | ||
| Oct 4, 2025 | $0.0₉608 | -1.42% | ||
| Oct 3, 2025 | $0.0₉618 | +1.66% | ||
| Oct 2, 2025 | $0.0₉607 | +2.71% | ||
| Oct 1, 2025 | $0.0₉588 | +1.70% | ||
| Sep 30, 2025 | $0.0₉581 | -1.55% | ||
| Sep 29, 2025 | $0.0₉59 | -5.88% | ||
| Sep 28, 2025 | $0.0₉623 | +0.51% | ||
| Sep 27, 2025 | $0.0₉62 | -0.44% | ||
| Sep 26, 2025 | $0.0₉623 | +3.33% | ||
| Sep 25, 2025 | $0.0₉61 | -5.77% | ||
| Sep 24, 2025 | $0.0₉648 | -6.83% | ||
| Sep 23, 2025 | $0.0₉695 | -1.68% | ||
| Sep 22, 2025 | $0.0₉708 | -5.12% | ||
| Sep 21, 2025 | $0.0₉748 | +3.31% | ||
| Sep 20, 2025 | $0.0₉726 | +2.30% | ||
| Sep 19, 2025 | $0.0₉711 | -2.21% | ||
| Sep 18, 2025 | $0.0₉729 | -0.29% | ||
| Sep 17, 2025 | $0.0₉727 | +1.84% | ||
| Sep 16, 2025 | $0.0₉714 | -2.21% | ||
| Sep 15, 2025 | $0.0₉731 | -3.08% | ||
| Sep 14, 2025 | $0.0₉757 | -1.33% | ||
| Sep 13, 2025 | $0.0₉767 | +2.76% | ||
| Sep 12, 2025 | $0.0₉746 | +4.67% | ||
| Sep 11, 2025 | $0.0₉713 | +2.56% | ||
| Sep 10, 2025 | $0.0₉695 | -1.24% | ||
| Sep 9, 2025 | $0.0₉703 | -0.35% | ||
| Sep 8, 2025 | $0.0₉704 | -0.20% | ||
| Sep 7, 2025 | $0.0₉709 | +1.16% | ||
| Sep 6, 2025 | $0.0₉702 | +0.86% | ||
| Sep 5, 2025 | $0.0₉697 | -0.28% | ||
| Sep 4, 2025 | $0.0₉701 | -2.74% | ||
| Sep 3, 2025 | $0.0₉722 | +3.51% | ||
| Sep 2, 2025 | $0.0₉697 | -0.16% | ||
| Sep 1, 2025 | $0.0₉696 | -3.81% | ||
| Aug 31, 2025 | $0.0₉735 | +1.01% | ||
| Aug 30, 2025 | $0.0₉724 | -0.67% | ||
| Aug 23, 2025 | $0.0₉793 | -2.52% | ||
| Aug 22, 2025 | $0.0₉812 | +14.44% | ||
| Aug 21, 2025 | $0.0₉713 | -4.10% | ||
| Aug 20, 2025 | $0.0₉747 | +6.58% | ||
| Aug 19, 2025 | $0.0₉697 | -5.65% | ||