Hachiko Historical Data

HACHI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₉994
+0.15%
$ 882,464 $ 198
Jul 20, 2025 $ 0.0₉991
+0.01%
$ 879,825 $ 375
Jul 13, 2025 $ 0.0₉772
+0.85%
$ -- $ 45
Jul 12, 2025 $ 0.0₉765
-1.09%
$ 679,155 $ 235
Jul 11, 2025 $ 0.0₉773
+3.11%
$ 686,011 $ 4,284
Jul 10, 2025 $ 0.0₉726
+1.57%
$ 645,481 $ 503
Jul 9, 2025 $ 0.0₉718
+4.57%
$ 637,420 $ 842
Jul 8, 2025 $ 0.0₉685
+2.74%
$ 608,257 $ 54
Jul 7, 2025 $ 0.0₉666
-0.22%
$ 591,818 $ 533
Jul 6, 2025 $ 0.0₉667
+0.90%
$ 592,111 $ 1,057
Jul 5, 2025 $ 0.0₉661
+0.36%
$ 587,252 $ 126
Jul 4, 2025 $ 0.0₉66
-3.02%
$ 586,291 $ 189
Jul 3, 2025 $ 0.0₉681
+0.26%
$ 604,508 $ 2,155
Jul 2, 2025 $ 0.0₉681
+7.51%
$ 605,116 $ 644
Jul 1, 2025 $ 0.0₉635
-0.92%
$ 561,741 $ 5,390
Jun 30, 2025 $ 0.0₉641
-3.52%
$ 569,130 $ 1,882
Jun 29, 2025 $ 0.0₉665
+3.39%
$ 590,258 $ 440
Jun 28, 2025 $ 0.0₉643
-0.92%
$ 571,253 $ 759
Jun 27, 2025 $ 0.0₉648
+3.54%
$ 575,786 $ 1,603
Jun 26, 2025 $ 0.0₉626
-1.76%
$ 556,010 $ 2,216
Jun 25, 2025 $ 0.0₉637
-1.63%
$ 565,440 $ 1,536
Jun 24, 2025 $ 0.0₉644
+0.26%
$ 572,306 $ 66
Jun 23, 2025 $ 0.0₉641
+11.54%
$ 569,212 $ 2,463
Jun 22, 2025 $ 0.0₉576
-1.98%
$ 511,771 $ 813
Jun 21, 2025 $ 0.0₉595
-6.29%
$ 528,079 $ 91
Jun 20, 2025 $ 0.0₉633
-4.93%
$ 562,358 $ 238
Jun 19, 2025 $ 0.0₉665
+1.52%
$ 590,952 $ 1,486
Jun 18, 2025 $ 0.0₉656
+0.55%
$ 582,352 $ 2,366
Jun 17, 2025 $ 0.0₉651
-3.50%
$ 578,015 $ 3,756
Jun 16, 2025 $ 0.0₉665
+0.77%
$ 590,619 $ 186
Jun 15, 2025 $ 0.0₉659
+0.35%
$ 585,435 $ 231
Jun 14, 2025 $ 0.0₉656
-3.75%
$ 582,088 $ 1,101
Jun 13, 2025 $ 0.0₉68
-2.21%
$ 603,520 $ 451
Jun 12, 2025 $ 0.0₉695
-3.81%
$ 617,351 $ 952
Jun 11, 2025 $ 0.0₉741
+2.35%
$ -- $ 4,289
Jun 10, 2025 $ 0.0₉721
+4.71%
$ 639,824 $ 2,523
Jun 9, 2025 $ 0.0₉681
+6.10%
$ 604,939 $ 21
Jun 8, 2025 $ 0.0₉642
-4.65%
$ 570,163 $ 2,490
Jun 7, 2025 $ 0.0₉675
-0.23%
$ 599,041 $ 1,143
Jun 6, 2025 $ 0.0₉675
+3.44%
$ 599,155 $ 2,406
Jun 5, 2025 $ 0.0₉655
-7.68%
$ 581,746 $ 322
Jun 4, 2025 $ 0.0₉709
+0.07%
$ 629,465 $ 385
Jun 3, 2025 $ 0.0₉71
-1.26%
$ 630,804 $ 1,118
Jun 2, 2025 $ 0.0₉718
+3.98%
$ 637,337 $ 1,394
Jun 1, 2025 $ 0.0₉691
+0.35%
$ 613,224 $ 1,506
May 31, 2025 $ 0.0₉69
-1.61%
$ 612,472 $ 1,257
May 30, 2025 $ 0.0₉699
-9.33%
$ 620,291 $ 3,449
May 29, 2025 $ 0.0₉772
-3.50%
$ 685,585 $ 6,092
May 28, 2025 $ 0.0₉799
+0.05%
$ 709,854 $ 381
May 27, 2025 $ 0.0₉797
+3.61%
$ 707,473 $ 1,702