Coinranking
Hachiko Historical Data
HACHI
Page 4
| Date | | |
|---|---|---|
| Jun 8, 2025 | $ 0.0₉642 | -4.65% |
| Jun 7, 2025 | $ 0.0₉675 | -0.23% |
| Jun 6, 2025 | $ 0.0₉675 | +3.44% |
| Jun 5, 2025 | $ 0.0₉655 | -7.68% |
| Jun 4, 2025 | $ 0.0₉709 | +0.07% |
| Jun 3, 2025 | $ 0.0₉71 | -1.26% |
| Jun 2, 2025 | $ 0.0₉718 | +3.98% |
| Jun 1, 2025 | $ 0.0₉691 | +0.35% |
| May 31, 2025 | $ 0.0₉69 | -1.61% |
| May 30, 2025 | $ 0.0₉699 | -9.33% |
| May 29, 2025 | $ 0.0₉772 | -3.50% |
| May 28, 2025 | $ 0.0₉799 | +0.05% |
| May 27, 2025 | $ 0.0₉797 | +3.61% |
| May 26, 2025 | $ 0.0₉768 | -4.04% |
| May 25, 2025 | $ 0.0₉798 | -5.97% |
| May 24, 2025 | $ 0.0₉85 | +0.58% |
| May 23, 2025 | $ 0.0₉864 | -7.08% |
| May 22, 2025 | $ 0.0₉927 | +10.86% |
| May 21, 2025 | $ 0.0₉837 | +5.90% |
| May 20, 2025 | $ 0.0₉791 | +4.21% |
| May 19, 2025 | $ 0.0₉756 | +0.67% |
| May 18, 2025 | $ 0.0₉748 | -1.57% |
| May 17, 2025 | $ 0.0₉761 | -3.14% |
| May 16, 2025 | $ 0.0₉788 | -3.00% |
| May 15, 2025 | $ 0.0₉809 | -5.09% |
| May 14, 2025 | $ 0.0₉849 | -3.48% |
| May 13, 2025 | $ 0.0₉878 | +1.75% |
| May 12, 2025 | $ 0.0₉861 | -3.82% |
| May 11, 2025 | $ 0.0₉894 | -5.90% |
| May 10, 2025 | $ 0.0₉95 | +7.93% |
| May 9, 2025 | $ 0.0₉88 | +8.79% |
| May 8, 2025 | $ 0.0₉807 | +2.50% |
| May 7, 2025 | $ 0.0₉787 | +1.78% |
| May 6, 2025 | $ 0.0₉773 | -0.96% |
| May 5, 2025 | $ 0.0₉783 | +0.55% |
| May 4, 2025 | $ 0.0₉779 | -1.29% |
| May 3, 2025 | $ 0.0₉788 | -2.37% |
| May 2, 2025 | $ 0.0₉808 | +0.24% |
| May 1, 2025 | $ 0.0₉806 | -1.95% |
| Apr 30, 2025 | $ 0.0₉82 | -0.54% |
| Apr 29, 2025 | $ 0.0₉846 | +0.70% |
| Apr 28, 2025 | $ 0.0₉841 | +4.49% |
| Apr 27, 2025 | $ 0.0₉811 | -4.58% |
| Apr 26, 2025 | $ 0.0₉846 | +3.43% |
| Apr 25, 2025 | $ 0.0₉815 | +25.16% |
| Apr 24, 2025 | $ 0.0₉653 | -10.05% |
| Apr 23, 2025 | $ 0.0₉843 | +6.90% |
| Apr 22, 2025 | $ 0.0₉788 | +8.87% |
| Apr 21, 2025 | $ 0.0₉723 | -2.83% |
| Apr 20, 2025 | $ 0.0₉739 | -2.47% |