Hachiko Historical Data

HACHI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0₉449
+0.00%
$ 398,498 $ 858
Jan 18, 4 PM $ 0.0₉448
-0.34%
$ 398,130 $ 619
Jan 18, 2 PM $ 0.0₉45
+0.47%
$ 399,278 $ 174
Jan 18, 11 AM $ 0.0₉447
+0.10%
$ 396,953 $ 108
Jan 18, 9 AM $ 0.0₉446
+0.00%
$ 395,683 $ 78
Jan 17, 3 PM $ 0.0₉443
+0.00%
$ 393,469 $ 533
Jan 17, 2 PM $ 0.0₉443
+0.00%
$ 393,313 $ 508
Jan 17, 3 AM $ 0.0₉438
+0.36%
$ 388,771 $ 102
Jan 15, 12 PM $ 0.0₉446
+0.00%
$ 396,187 $ 73
Jan 13, 1 PM $ 0.0₉415
+0.21%
$ 368,440 $ 444
Jan 11, 3 AM $ 0.0₉416
+0.00%
$ 369,488 $ 1,561
Jan 10, 9 PM $ 0.0₉416
+0.00%
$ 369,677 $ 1,292
Jan 10, 4 AM $ 0.0₉416
+0.00%
$ 369,017 $ 1,273
Jan 10, 2 AM $ 0.0₉414
+0.00%
$ 368,000 $ 986
Jan 9, 4 AM $ 0.0₉419
+0.00%
$ 371,731 $ 527
Jan 3, 1 PM $ 0.0₉411
+0.52%
$ 365,069 $ 1,620
Jan 3, 10 AM $ 0.0₉411
+0.00%
$ -- $ 1,355
Jan 2, 10 PM $ 0.0₉416
+0.00%
$ 369,211 $ 1,137
Jan 2, 7 PM $ 0.0₉414
+0.49%
$ 367,387 $ 964
Jan 2, 6 PM $ 0.0₉411
+0.00%
$ 364,605 $ 414
Jan 2, 1 PM $ 0.0₉401
+0.00%
$ 355,827 $ 7,507
Jan 1, 1 PM $ 0.0₉396
+0.00%
$ 351,430 $ 6,955
Jan 1, 2 AM $ 0.0₉396
+0.00%
$ 351,593 $ 6,865
Download