Hachiko Historical Data

HACHI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0₉28
+0.00%
$ 248,283 $ 539
Mar 2, 8 PM $ 0.0₉278
+0.00%
$ 246,581 $ 348
Mar 2, 10 AM $ 0.0₉262
+0.00%
$ 232,427 $ 23
Feb 23, 10 PM $ 0.0₉251
+0.00%
$ 223,178 $ 126
Feb 22, 12 PM $ 0.0₉275
-0.34%
$ 243,820 $ 470
Feb 21, 8 PM $ 0.0₉278
+0.00%
$ 247,119 $ 106
Feb 16, 8 PM $ 0.0₉281
+0.00%
$ 249,135 $ 536
Feb 16, 6 PM $ 0.0₉282
+0.00%
$ 249,979 $ 519
Feb 16, 6 AM $ 0.0₉282
+0.28%
$ 249,774 $ 130
Feb 16, 5 AM $ 0.0₉282
+0.00%
$ 250,119 $ 115
Feb 15, 2 PM $ 0.0₉287
+0.00%
$ 254,981 $ 45
Feb 15, 1 PM $ 0.0₉289
-2.18%
$ 257,052 $ 18
Feb 15, 12 PM $ 0.0₉295
+0.00%
$ 262,288 $ 415
Feb 15, 11 AM $ 0.0₉295
+0.14%
$ 261,529 $ 292
Feb 15, 10 AM $ 0.0₉295
-0.35%
$ 261,930 $ 204
Feb 14, 9 PM $ 0.0₉296
+0.00%
$ -- $ 53
Feb 14, 3 PM $ 0.0₉297
+0.69%
$ 263,419 $ 27
Feb 14, 9 AM $ 0.0₉296
+0.28%
$ 262,921 $ 378
Feb 13, 5 PM $ 0.0₉29
+0.00%
$ 257,804 $ 284
Feb 13, 10 AM $ 0.0₉278
+0.96%
$ 246,907 $ 358
Feb 11, 10 PM $ 0.0₉269
-0.44%
$ 239,161 $ 1,107
Feb 11, 9 PM $ 0.0₉271
+0.00%
$ 240,411 $ 764
Feb 11, 7 PM $ 0.0₉27
+1.23%
$ 239,774 $ 674
Feb 11, 12 PM $ 0.0₉263
+6.66%
$ 233,696 $ 2,076
Feb 7, 11 PM $ 0.0₉255
+0.00%
$ 226,314 $ 784
Feb 7, 9 PM $ 0.0₉256
+0.00%
$ 227,463 $ 507
Feb 7, 8 PM $ 0.0₉256
+0.00%
$ 226,887 $ 495
Feb 7, 8 AM $ 0.0₉247
+0.00%
$ 219,623 $ 378
Feb 7, 7 AM $ 0.0₉254
+0.00%
$ 225,702 $ 376
Feb 7, 6 AM $ 0.0₉256
+0.00%
$ 227,494 $ 383
Feb 6, 8 PM $ 0.0₉253
-0.20%
$ 224,458 $ 638
Feb 6, 5 PM $ 0.0₉25
+0.00%
$ 222,103 $ 533
Feb 6, 6 AM $ 0.0₉234
-2.11%
$ 208,026 $ 65
Feb 5, 9 PM $ 0.0₉24
+0.00%
$ 212,883 $ 344
Feb 5, 8 PM $ 0.0₉238
+0.00%
$ 211,403 $ 95
Feb 4, 3 PM $ 0.0₉264
+0.00%
$ 234,053 $ 65
Feb 4, 12 PM $ 0.0₉271
+0.00%
$ -- $ 57
Feb 4, 5 AM $ 0.0₉274
+0.00%
$ 243,519 $ 47
Feb 1, 10 PM $ 0.0₉281
+0.00%
$ 249,176 $ 197
Download