Hachiko Historical Data

HACHI Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0₉768
-4.04%
$ 681,576 $ 3,855
May 25, 2025 $ 0.0₉798
-5.97%
$ 708,922 $ 6,136
May 24, 2025 $ 0.0₉85
+0.58%
$ 754,896 $ 1,700
May 23, 2025 $ 0.0₉864
-7.08%
$ 767,659 $ 2,676
May 22, 2025 $ 0.0₉927
+10.86%
$ 823,591 $ 6,408
May 21, 2025 $ 0.0₉837
+5.90%
$ 743,295 $ 3,513
May 20, 2025 $ 0.0₉791
+4.21%
$ 702,699 $ 2,751
May 19, 2025 $ 0.0₉756
+0.67%
$ 671,613 $ 4,515
May 18, 2025 $ 0.0₉748
-1.57%
$ 664,371 $ 393
May 17, 2025 $ 0.0₉761
-3.14%
$ 675,540 $ 1,831
May 16, 2025 $ 0.0₉788
-3.00%
$ 699,858 $ 2,120
May 15, 2025 $ 0.0₉809
-5.09%
$ 718,274 $ 1,597
May 14, 2025 $ 0.0₉849
-3.48%
$ 754,240 $ 3,281
May 13, 2025 $ 0.0₉878
+1.75%
$ 779,307 $ 6,378
May 12, 2025 $ 0.0₉861
-3.82%
$ 764,638 $ 3,939
May 11, 2025 $ 0.0₉894
-5.90%
$ 793,585 $ 2,832
May 10, 2025 $ 0.0₉95
+7.93%
$ 843,888 $ 4,635
May 9, 2025 $ 0.0₉88
+8.79%
$ 781,408 $ 1,483
May 8, 2025 $ 0.0₉807
+2.50%
$ 716,474 $ 12,971
May 7, 2025 $ 0.0₉787
+1.78%
$ 699,065 $ 2,442
May 6, 2025 $ 0.0₉773
-0.96%
$ 686,086 $ 2,105
May 5, 2025 $ 0.0₉783
+0.55%
$ 695,032 $ 481
May 4, 2025 $ 0.0₉779
-1.29%
$ 691,580 $ 14
May 3, 2025 $ 0.0₉788
-2.37%
$ 700,015 $ 1,165
May 2, 2025 $ 0.0₉808
+0.24%
$ 717,144 $ 1,488
May 1, 2025 $ 0.0₉806
-1.95%
$ 715,522 $ 7,782
Apr 30, 2025 $ 0.0₉82
-0.54%
$ 727,956 $ 2,166
Apr 29, 2025 $ 0.0₉846
+0.70%
$ -- $ 1,401
Apr 28, 2025 $ 0.0₉841
+4.49%
$ 746,694 $ 1,886
Apr 27, 2025 $ 0.0₉811
-4.58%
$ 720,288 $ 2,292
Apr 26, 2025 $ 0.0₉846
+3.43%
$ 751,361 $ 1,651
Apr 25, 2025 $ 0.0₉815
+25.16%
$ 723,792 $ 12,077
Apr 24, 2025 $ 0.0₉653
-10.05%
$ 579,673 $ 6,078
Apr 23, 2025 $ 0.0₉843
+6.90%
$ 748,153 $ 2,021
Apr 22, 2025 $ 0.0₉788
+8.87%
$ 699,490 $ 2,749
Apr 21, 2025 $ 0.0₉723
-2.83%
$ 641,591 $ 953
Apr 20, 2025 $ 0.0₉739
-2.47%
$ 656,047 $ 423
Apr 19, 2025 $ 0.0₉759
+6.99%
$ 673,879 $ 2,987
Apr 18, 2025 $ 0.0₉711
+1.14%
$ 631,081 $ 286
Apr 17, 2025 $ 0.0₉703
-0.71%
$ 624,701 $ 403
Apr 16, 2025 $ 0.0₉708
+6.43%
$ 628,832 $ 3,661
Apr 15, 2025 $ 0.0₉668
-3.51%
$ 593,446 $ 1,180
Apr 14, 2025 $ 0.0₉693
-0.70%
$ 615,665 $ 1,312
Apr 13, 2025 $ 0.0₉697
-2.85%
$ 618,719 $ 970
Apr 12, 2025 $ 0.0₉719
+8.84%
$ 638,381 $ 5,125
Apr 11, 2025 $ 0.0₉659
+1.83%
$ 585,405 $ 5,251
Apr 10, 2025 $ 0.0₉646
-7.15%
$ 573,916 $ 4,008
Apr 3, 2025 $ 0.0₉681
+0.00%
$ -- $ 1,621
Mar 27, 2025 $ 0.0₉956
+0.00%
$ -- $ 3,023
Mar 20, 2025 $ 0.0₉713
+0.00%
$ -- $ 2,461