Coinranking
Hachiko Historical Data
HACHI
Page 5
| Date | | |
|---|---|---|
| Apr 19, 2025 | $ 0.0₉759 | +6.99% |
| Apr 18, 2025 | $ 0.0₉711 | +1.14% |
| Apr 17, 2025 | $ 0.0₉703 | -0.71% |
| Apr 16, 2025 | $ 0.0₉708 | +6.43% |
| Apr 15, 2025 | $ 0.0₉668 | -3.51% |
| Apr 14, 2025 | $ 0.0₉693 | -0.70% |
| Apr 13, 2025 | $ 0.0₉697 | -2.85% |
| Apr 12, 2025 | $ 0.0₉719 | +8.84% |
| Apr 11, 2025 | $ 0.0₉659 | +1.83% |
| Apr 10, 2025 | $ 0.0₉646 | -7.15% |
| Apr 3, 2025 | $ 0.0₉681 | +0.00% |
| Mar 27, 2025 | $ 0.0₉956 | +0.00% |
| Mar 20, 2025 | $ 0.0₉713 | +0.00% |
| Mar 13, 2025 | $ 0.0₉675 | +0.00% |
| Mar 6, 2025 | $ 0.0₉845 | +0.00% |
| Feb 27, 2025 | $ 0.0₉92 | +0.00% |
| Feb 20, 2025 | $ 0.0₈102 | +0.74% |
| Feb 19, 2025 | $ 0.0₈101 | +2.57% |
| Feb 18, 2025 | $ 0.0₉989 | -5.71% |
| Feb 17, 2025 | $ 0.0₈105 | +4.59% |
| Feb 16, 2025 | $ 0.0₈101 | -1.13% |
| Feb 15, 2025 | $ 0.0₈103 | +0.13% |
| Feb 14, 2025 | $ 0.0₈103 | +0.58% |
| Feb 13, 2025 | $ 0.0₈102 | -3.84% |
| Feb 12, 2025 | $ 0.0₈106 | +4.00% |
| Feb 11, 2025 | $ 0.0₈102 | -1.82% |
| Feb 10, 2025 | $ 0.0₈104 | +3.56% |
| Feb 9, 2025 | $ 0.0₉992 | +0.21% |
| Feb 8, 2025 | $ 0.0₉992 | +0.05% |
| Feb 7, 2025 | $ 0.0₉986 | -4.15% |
| Feb 6, 2025 | $ 0.0₈102 | -3.41% |
| Feb 5, 2025 | $ 0.0₈105 | -2.08% |
| Feb 4, 2025 | $ 0.0₈108 | -1.21% |
| Feb 3, 2025 | $ 0.0₈11 | +2.01% |
| Feb 2, 2025 | $ 0.0₈109 | -10.88% |
| Feb 1, 2025 | $ 0.0₈122 | -5.04% |
| Jan 31, 2025 | $ 0.0₈128 | +1.90% |
| Jan 30, 2025 | $ 0.0₈126 | +3.94% |
| Jan 29, 2025 | $ 0.0₈122 | +2.30% |
| Jan 28, 2025 | $ 0.0₈118 | -9.40% |
| Jan 27, 2025 | $ 0.0₈13 | -11.98% |
| Jan 26, 2025 | $ 0.0₈148 | -2.09% |
| Jan 25, 2025 | $ 0.0₈151 | -2.15% |
| Jan 24, 2025 | $ 0.0₈155 | -2.36% |
| Jan 23, 2025 | $ 0.0₈159 | -0.70% |
| Jan 22, 2025 | $ 0.0₈16 | -1.98% |
| Jan 21, 2025 | $ 0.0₈162 | -0.35% |
| Jan 20, 2025 | $ 0.0₈163 | +1.38% |
| Jan 19, 2025 | $ 0.0₈162 | -8.46% |
| Jan 18, 2025 | $ 0.0₈177 | -6.48% |