Hachiko Historical Data

HACHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0₉648
+3.54%
$ 575,786 $ 1,603
Jun 26, 2025 $ 0.0₉626
-1.76%
$ 556,010 $ 2,216
Jun 25, 2025 $ 0.0₉637
-1.63%
$ 565,440 $ 1,536
Jun 24, 2025 $ 0.0₉644
+0.26%
$ 572,306 $ 66
Jun 23, 2025 $ 0.0₉641
+11.54%
$ 569,212 $ 2,463
Jun 22, 2025 $ 0.0₉576
-1.98%
$ 511,771 $ 813
Jun 21, 2025 $ 0.0₉595
-6.29%
$ 528,079 $ 91
Jun 20, 2025 $ 0.0₉633
-4.93%
$ 562,358 $ 238
Jun 19, 2025 $ 0.0₉665
+1.52%
$ 590,952 $ 1,486
Jun 18, 2025 $ 0.0₉656
+0.55%
$ 582,352 $ 2,366
Jun 17, 2025 $ 0.0₉651
-3.50%
$ 578,015 $ 3,756
Jun 16, 2025 $ 0.0₉665
+0.77%
$ 590,619 $ 186
Jun 15, 2025 $ 0.0₉659
+0.35%
$ 585,435 $ 231
Jun 14, 2025 $ 0.0₉656
-3.75%
$ 582,088 $ 1,101
Jun 13, 2025 $ 0.0₉68
-2.21%
$ 603,520 $ 451
Jun 12, 2025 $ 0.0₉695
-3.81%
$ 617,351 $ 952
Jun 11, 2025 $ 0.0₉741
+2.35%
$ -- $ 4,289
Jun 10, 2025 $ 0.0₉721
+4.71%
$ 639,824 $ 2,523
Jun 9, 2025 $ 0.0₉681
+6.10%
$ 604,939 $ 21
Jun 8, 2025 $ 0.0₉642
-4.65%
$ 570,163 $ 2,490
Jun 7, 2025 $ 0.0₉675
-0.23%
$ 599,041 $ 1,143
Jun 6, 2025 $ 0.0₉675
+3.44%
$ 599,155 $ 2,406
Jun 5, 2025 $ 0.0₉655
-7.68%
$ 581,746 $ 322
Jun 4, 2025 $ 0.0₉709
+0.07%
$ 629,465 $ 385
Jun 3, 2025 $ 0.0₉71
-1.26%
$ 630,804 $ 1,118
Jun 2, 2025 $ 0.0₉718
+3.98%
$ 637,337 $ 1,394
Jun 1, 2025 $ 0.0₉691
+0.35%
$ 613,224 $ 1,506
May 31, 2025 $ 0.0₉69
-1.61%
$ 612,472 $ 1,257
May 30, 2025 $ 0.0₉699
-9.33%
$ 620,291 $ 3,449
May 29, 2025 $ 0.0₉772
-3.50%
$ 685,585 $ 6,092
May 28, 2025 $ 0.0₉799
+0.05%
$ 709,854 $ 381
May 27, 2025 $ 0.0₉797
+3.61%
$ 707,473 $ 1,702
May 26, 2025 $ 0.0₉768
-4.04%
$ 681,576 $ 3,855
May 25, 2025 $ 0.0₉798
-5.97%
$ 708,922 $ 6,136
May 24, 2025 $ 0.0₉85
+0.58%
$ 754,896 $ 1,700
May 23, 2025 $ 0.0₉864
-7.08%
$ 767,659 $ 2,676
May 22, 2025 $ 0.0₉927
+10.86%
$ 823,591 $ 6,408
May 21, 2025 $ 0.0₉837
+5.90%
$ 743,295 $ 3,513
May 20, 2025 $ 0.0₉791
+4.21%
$ 702,699 $ 2,751
May 19, 2025 $ 0.0₉756
+0.67%
$ 671,613 $ 4,515
May 18, 2025 $ 0.0₉748
-1.57%
$ 664,371 $ 393
May 17, 2025 $ 0.0₉761
-3.14%
$ 675,540 $ 1,831
May 16, 2025 $ 0.0₉788
-3.00%
$ 699,858 $ 2,120
May 15, 2025 $ 0.0₉809
-5.09%
$ 718,274 $ 1,597
May 14, 2025 $ 0.0₉849
-3.48%
$ 754,240 $ 3,281
May 13, 2025 $ 0.0₉878
+1.75%
$ 779,307 $ 6,378
May 12, 2025 $ 0.0₉861
-3.82%
$ 764,638 $ 3,939
May 11, 2025 $ 0.0₉894
-5.90%
$ 793,585 $ 2,832
May 10, 2025 $ 0.0₉95
+7.93%
$ 843,888 $ 4,635
May 9, 2025 $ 0.0₉88
+8.79%
$ 781,408 $ 1,483