Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Historical Data

HACHI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 PM $0.0₉274
+0.00%
$243,110 $28
May 11, 10 AM $0.0₉281
+0.00%
$249,171 $2,073
May 10, 7 PM $0.0₉293
+0.00%
$260,221 $1,153
May 10, 5 AM $0.0₉281
+0.00%
$249,948 $116
May 9, 8 AM $0.0₉28
+0.00%
$248,751 $66
May 5, 5 PM $0.0₉302
+0.00%
$268,412 $173
May 4, 3 PM $0.0₉3
+0.00%
$266,254 $361
May 4, 12 PM $0.0₉297
+0.13%
$263,754 $288
May 3, 3 PM $0.0₉295
+0.00%
$261,942 $147
May 3, 2 PM $0.0₉295
-0.12%
$261,787 $140
May 1, 11 AM $0.0₉291
+0.14%
$258,454 $2,590
Apr 30, 5 PM $0.0₉288
+0.00%
$256,187 $3,336
Apr 30, 4 PM $0.0₉284
+0.00%
$252,552 $1,805
Apr 29, 7 PM $0.0₉275
+0.00%
$243,864 $1,695
Apr 29, 4 PM $0.0₉283
+1.89%
$251,142 $1,724
Apr 28, 9 PM $0.0₉282
+0.00%
$250,070 $1,139
Apr 28, 8 PM $0.0₉28
-0.25%
$248,746 $921
Apr 27, 7 PM $0.0₉294
+0.00%
$260,759 $525
Apr 26, 9 PM $0.0₉302
+0.00%
$267,862 $4,576
Apr 26, 4 PM $0.0₉292
+0.00%
$259,474 $2,228
Apr 26, 7 AM $0.0₉286
+0.00%
$253,714 $1,838
Apr 24, 11 PM $0.0₉285
+0.00%
$253,507 $55
Apr 24, 10 PM $0.0₉286
+0.00%
$253,560 $7
Apr 23, 9 PM $0.0₉289
-0.05%
$256,268 $1,922
Apr 23, 1 PM $0.0₉292
-0.03%
$259,444 $5,098
Apr 23, 10 AM $0.0₉289
+0.00%
$256,856 $7,587
Apr 23, 7 AM $0.0₉296
+0.00%
$262,930 $7,903
Apr 23, 3 AM $0.0₉295
+0.00%
$262,213 $10,032
Apr 23, 2 AM $0.0₉299
-0.20%
$265,892 $9,784
Apr 22, 2 PM $0.0₉331
+0.00%
$293,639 $6,086
Apr 22, 12 PM $0.0₉327
+1.30%
$290,157 $5,333
Apr 22, 11 AM $0.0₉317
+3.82%
$281,496 $3,187
Apr 22, 10 AM $0.0₉303
+0.00%
$269,065 $2,893
Apr 22, 7 AM $0.0₉302
+0.00%
$268,600 $2,850
Apr 22, 5 AM $0.0₉293
+0.43%
$259,889 $1,558
Apr 20, 6 PM $0.0₉277
+0.36%
$245,704 $361
Apr 20, 4 PM $0.0₉273
+0.00%
$242,266 $651
Apr 20, 4 AM $0.0₉272
+0.15%
$241,915 $614
Apr 20, 3 AM $0.0₉272
+0.00%
$241,645 $568
Apr 19, 7 PM $0.0₉274
+0.00%
$243,483 $527
Apr 19, 6 PM $0.0₉274
+0.00%
$243,691 $477
Apr 19, 5 PM $0.0₉273
+0.12%
$242,236 $178
Apr 18, 8 AM $0.0₉283
+0.00%
$251,445 $1,581
Apr 18, 4 AM $0.0₉293
+0.00%
$259,765 $695
Apr 17, 2 PM $0.0₉294
+0.00%
$261,334 $721
Apr 16, 4 PM $0.0₉28
+0.00%
$248,976 $197
Apr 14, 10 AM $0.0₉286
+0.00%
$254,377 $11
Apr 8, 11 AM $0.0₉276
+0.00%
$245,363 $126
Apr 7, 6 AM $0.0₉26
+0.00%
$230,693 $139
Download