Hachiko Historical Data

HACHI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0₉606
+0.71%
$ 537,753 $ 110
Oct 2, 3 PM $ 0.0₉601
+0.38%
$ 533,733 $ 110
Oct 2, 2 PM $ 0.0₉602
+0.48%
$ 534,669 $ 109
Oct 2, 1 PM $ 0.0₉599
-0.27%
$ 531,612 $ 516
Oct 2, 12 PM $ 0.0₉599
+0.10%
$ 531,707 $ 516
Oct 2, 11 AM $ 0.0₉598
+0.00%
$ 530,814 $ 515
Oct 2, 10 AM $ 0.0₉597
-0.27%
$ 529,889 $ 724
Oct 2, 9 AM $ 0.0₉598
-0.06%
$ 531,128 $ 725
Oct 2, 8 AM $ 0.0₉598
+0.03%
$ 531,084 $ 725
Oct 2, 7 AM $ 0.0₉599
-0.31%
$ 532,333 $ 724
Oct 2, 6 AM $ 0.0₉599
+0.13%
$ 532,271 $ 686
Oct 2, 5 AM $ 0.0₉599
+0.46%
$ 531,482 $ 683
Oct 2, 4 AM $ 0.0₉596
-0.36%
$ 529,534 $ 680
Oct 2, 3 AM $ 0.0₉6
+0.14%
$ 532,594 $ 683
Oct 2, 2 AM $ 0.0₉597
+0.26%
$ 530,336 $ 688
Oct 2, 1 AM $ 0.0₉594
+0.23%
$ 527,555 $ 1,569
Oct 2, 12 AM $ 0.0₉595
+0.56%
$ 527,927 $ 1,561
Oct 1, 11 PM $ 0.0₉59
+0.43%
$ 524,170 $ 1,514
Oct 1, 10 PM $ 0.0₉588
+0.13%
$ 522,478 $ 1,505
Oct 1, 9 PM $ 0.0₉589
+0.00%
$ 523,195 $ 1,504
Oct 1, 8 PM $ 0.0₉59
-0.11%
$ 523,561 $ 1,509
Oct 1, 7 PM $ 0.0₉59
+0.42%
$ 524,052 $ 1,511
Oct 1, 6 PM $ 0.0₉587
+0.02%
$ 521,546 $ 1,505
Oct 1, 5 PM $ 0.0₉589
-0.22%
$ 523,106 $ 1,627
Oct 1, 4 PM $ 0.0₉591
-0.07%
$ 524,716 $ 1,635
Oct 1, 3 PM $ 0.0₉591
+0.10%
$ 524,399 $ 1,638
Oct 1, 2 PM $ 0.0₉588
+0.60%
$ 522,276 $ 1,634
Oct 1, 1 PM $ 0.0₉586
-0.72%
$ 520,107 $ 1,223
Oct 1, 12 PM $ 0.0₉591
+0.29%
$ 524,831 $ 1,226
Oct 1, 11 AM $ 0.0₉59
+0.23%
$ 523,709 $ 1,224
Oct 1, 10 AM $ 0.0₉589
-0.40%
$ 523,159 $ 1,223
Oct 1, 9 AM $ 0.0₉591
+1.11%
$ 524,757 $ 1,020
Oct 1, 8 AM $ 0.0₉573
+0.37%
$ 508,616 $ 1,007
Oct 1, 7 AM $ 0.0₉57
+0.04%
$ 506,415 $ 984
Oct 1, 6 AM $ 0.0₉57
-0.28%
$ 506,306 $ 983
Oct 1, 5 AM $ 0.0₉571
-0.02%
$ 507,342 $ 986
Oct 1, 4 AM $ 0.0₉572
+0.17%
$ 507,597 $ 985
Oct 1, 3 AM $ 0.0₉571
-0.33%
$ 507,460 $ 984
Oct 1, 2 AM $ 0.0₉574
+0.06%
$ 509,682 $ 984
Oct 1, 1 AM $ 0.0₉574
-0.67%
$ 509,365 $ 984
Oct 1, 12 AM $ 0.0₉578
-0.05%
$ 513,476 $ 139
Download