Hachiko Historical Data

HACHI Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₉807
+2.50%
$ 716,474 $ 12,971
May 7, 2025 $ 0.0₉787
+1.78%
$ 699,065 $ 2,442
May 6, 2025 $ 0.0₉773
-0.96%
$ 686,086 $ 2,105
May 5, 2025 $ 0.0₉783
+0.55%
$ 695,032 $ 481
May 4, 2025 $ 0.0₉779
-1.29%
$ 691,580 $ 14
May 3, 2025 $ 0.0₉788
-2.37%
$ 700,015 $ 1,165
May 2, 2025 $ 0.0₉808
+0.24%
$ 717,144 $ 1,488
May 1, 2025 $ 0.0₉806
-1.95%
$ 715,522 $ 7,782
Apr 30, 2025 $ 0.0₉82
-0.54%
$ 727,956 $ 2,166
Apr 29, 2025 $ 0.0₉846
+0.70%
$ -- $ 1,401
Apr 28, 2025 $ 0.0₉841
+4.49%
$ 746,694 $ 1,886
Apr 27, 2025 $ 0.0₉811
-4.58%
$ 720,288 $ 2,292
Apr 26, 2025 $ 0.0₉846
+3.43%
$ 751,361 $ 1,651
Apr 25, 2025 $ 0.0₉815
+25.16%
$ 723,792 $ 12,077
Apr 24, 2025 $ 0.0₉653
-10.05%
$ 579,673 $ 6,078
Apr 23, 2025 $ 0.0₉843
+6.90%
$ 748,153 $ 2,021
Apr 22, 2025 $ 0.0₉788
+8.87%
$ 699,490 $ 2,749
Apr 21, 2025 $ 0.0₉723
-2.83%
$ 641,591 $ 953
Apr 20, 2025 $ 0.0₉739
-2.47%
$ 656,047 $ 423
Apr 19, 2025 $ 0.0₉759
+6.99%
$ 673,879 $ 2,987
Apr 18, 2025 $ 0.0₉711
+1.14%
$ 631,081 $ 286
Apr 17, 2025 $ 0.0₉703
-0.71%
$ 624,701 $ 403
Apr 16, 2025 $ 0.0₉708
+6.43%
$ 628,832 $ 3,661
Apr 15, 2025 $ 0.0₉668
-3.51%
$ 593,446 $ 1,180
Apr 14, 2025 $ 0.0₉693
-0.70%
$ 615,665 $ 1,312
Apr 13, 2025 $ 0.0₉697
-2.85%
$ 618,719 $ 970
Apr 12, 2025 $ 0.0₉719
+8.84%
$ 638,381 $ 5,125
Apr 11, 2025 $ 0.0₉659
+1.83%
$ 585,405 $ 5,251
Apr 10, 2025 $ 0.0₉646
-7.15%
$ 573,916 $ 4,008
Apr 3, 2025 $ 0.0₉681
+0.00%
$ -- $ 1,621
Mar 27, 2025 $ 0.0₉956
+0.00%
$ -- $ 3,023
Mar 20, 2025 $ 0.0₉713
+0.00%
$ -- $ 2,461
Mar 13, 2025 $ 0.0₉675
+0.00%
$ -- $ 686
Mar 6, 2025 $ 0.0₉845
+0.00%
$ -- $ 964
Feb 27, 2025 $ 0.0₉92
+0.00%
$ -- $ 186
Feb 20, 2025 $ 0.0₈102
+0.74%
$ -- $ 328
Feb 19, 2025 $ 0.0₈101
+2.57%
$ 901,160 $ 287
Feb 18, 2025 $ 0.0₉989
-5.71%
$ 878,266 $ 1,616
Feb 17, 2025 $ 0.0₈105
+4.59%
$ 932,366 $ 2,088
Feb 16, 2025 $ 0.0₈101
-1.13%
$ 899,779 $ 2
Feb 15, 2025 $ 0.0₈103
+0.13%
$ 911,771 $ 1,515
Feb 14, 2025 $ 0.0₈103
+0.58%
$ 911,680 $ 1,154
Feb 13, 2025 $ 0.0₈102
-3.84%
$ 908,370 $ 4,748
Feb 12, 2025 $ 0.0₈106
+4.00%
$ 945,183 $ 577
Feb 11, 2025 $ 0.0₈102
-1.82%
$ 909,704 $ 1,583
Feb 10, 2025 $ 0.0₈104
+3.56%
$ 923,200 $ 2,045
Feb 9, 2025 $ 0.0₉992
+0.21%
$ 880,644 $ 1,564
Feb 8, 2025 $ 0.0₉992
+0.05%
$ 880,802 $ 1,201
Feb 7, 2025 $ 0.0₉986
-4.15%
$ 875,755 $ 1,622
Feb 6, 2025 $ 0.0₈102
-3.41%
$ 905,345 $ 1,113