Hachiko Historical Data

HACHI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₈105
-2.08%
$ 935,548 $ 8,398
Feb 4, 2025 $ 0.0₈108
-1.21%
$ 962,137 $ 9,060
Feb 3, 2025 $ 0.0₈11
+2.01%
$ 975,025 $ 2,319
Feb 2, 2025 $ 0.0₈109
-10.88%
$ 970,908 $ 2,307
Feb 1, 2025 $ 0.0₈122
-5.04%
$ 1.08 million $ 1,455
Jan 31, 2025 $ 0.0₈128
+1.90%
$ 1.14 million $ 610
Jan 30, 2025 $ 0.0₈126
+3.94%
$ 1.12 million $ 855
Jan 29, 2025 $ 0.0₈122
+2.30%
$ 1.08 million $ 3,246
Jan 28, 2025 $ 0.0₈118
-9.40%
$ 1.05 million $ 6,445
Jan 27, 2025 $ 0.0₈13
-11.98%
$ 1.15 million $ 5,581
Jan 26, 2025 $ 0.0₈148
-2.09%
$ 1.31 million $ 10,817
Jan 25, 2025 $ 0.0₈151
-2.15%
$ 1.34 million $ 1,123
Jan 24, 2025 $ 0.0₈155
-2.36%
$ 1.37 million $ 5,293
Jan 23, 2025 $ 0.0₈159
-0.70%
$ 1.41 million $ 2,389
Jan 22, 2025 $ 0.0₈16
-1.98%
$ 1.42 million $ 4,622
Jan 21, 2025 $ 0.0₈162
-0.35%
$ 1.44 million $ 5,256
Jan 20, 2025 $ 0.0₈163
+1.38%
$ 1.45 million $ 13,092
Jan 19, 2025 $ 0.0₈162
-8.46%
$ 1.44 million $ 3,994
Jan 18, 2025 $ 0.0₈177
-6.48%
$ 1.57 million $ 5,190
Jan 17, 2025 $ 0.0₈19
-0.81%
$ 1.68 million $ 10,188
Jan 16, 2025 $ 0.0₈191
-8.44%
$ 1.69 million $ 17,159
Jan 15, 2025 $ 0.0₈2
-4.01%
$ 1.78 million $ 15,953
Jan 14, 2025 $ 0.0₈208
-0.44%
$ 1.85 million $ 8,368
Jan 13, 2025 $ 0.0₈209
-4.58%
$ 1.86 million $ 2,348
Jan 12, 2025 $ 0.0₈216
+2.00%
$ 1.92 million $ 7,350
Jan 11, 2025 $ 0.0₈214
+1.25%
$ 1.9 million $ 2,103
Jan 10, 2025 $ 0.0₈219
-9.32%
$ 1.94 million $ 18,408
Jan 9, 2025 $ 0.0₈237
-2.80%
$ 2.11 million $ 6,009
Jan 8, 2025 $ 0.0₈242
-3.41%
$ 2.15 million $ 3,812
Jan 7, 2025 $ 0.0₈25
+2.44%
$ 2.22 million $ 20,270
Jan 6, 2025 $ 0.0₈248
+2.22%
$ 2.2 million $ 29,361
Jan 5, 2025 $ 0.0₈243
+2.46%
$ 2.16 million $ 6,025
Jan 4, 2025 $ 0.0₈235
+1.03%
$ 2.09 million $ 3,434
Jan 3, 2025 $ 0.0₈232
+6.75%
$ 2.06 million $ 4,912
Jan 2, 2025 $ 0.0₈219
+9.55%
$ 1.95 million $ 5,995
Jan 1, 2025 $ 0.0₈202
-3.52%
$ 1.8 million $ 7,921
Dec 31, 2024 $ 0.0₈209
+3.12%
$ 1.86 million $ 17,474
Dec 30, 2024 $ 0.0₈193
-0.96%
$ 1.71 million $ 7,105
Dec 29, 2024 $ 0.0₈193
-0.04%
$ 1.71 million $ 6,100
Dec 28, 2024 $ 0.0₈192
+2.77%
$ 1.7 million $ 4,478
Dec 27, 2024 $ 0.0₈186
-12.59%
$ 1.65 million $ 32,466
Dec 26, 2024 $ 0.0₈213
-0.70%
$ 1.89 million $ 6,112
Dec 25, 2024 $ 0.0₈227
+5.73%
$ 2.02 million $ 6,663
Dec 24, 2024 $ 0.0₈214
+1.58%
$ 1.9 million $ 1,655
Dec 23, 2024 $ 0.0₈212
+8.02%
$ 1.88 million $ 2,008
Dec 22, 2024 $ 0.0₈197
+2.40%
$ 1.75 million $ 3,496
Dec 21, 2024 $ 0.0₈199
+1.97%
$ 1.76 million $ 4,630
Dec 20, 2024 $ 0.0₈195
+6.70%
$ 1.74 million $ 6,652
Dec 19, 2024 $ 0.0₈189
-4.40%
$ 1.67 million $ 6,336
Dec 18, 2024 $ 0.0₈196
-10.61%
$ 1.74 million $ 31,808