Hachiko Historical Data

HACHI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₈235
+1.03%
$ 2.09 million $ 3,434
Jan 3, 2025 $ 0.0₈232
+6.75%
$ 2.06 million $ 4,912
Jan 2, 2025 $ 0.0₈219
+9.55%
$ 1.95 million $ 5,995
Jan 1, 2025 $ 0.0₈202
-3.52%
$ 1.8 million $ 7,921
Dec 31, 2024 $ 0.0₈209
+3.12%
$ 1.86 million $ 17,474
Dec 30, 2024 $ 0.0₈193
-0.96%
$ 1.71 million $ 7,105
Dec 29, 2024 $ 0.0₈193
-0.04%
$ 1.71 million $ 6,100
Dec 28, 2024 $ 0.0₈192
+2.77%
$ 1.7 million $ 4,478
Dec 27, 2024 $ 0.0₈186
-12.59%
$ 1.65 million $ 32,466
Dec 26, 2024 $ 0.0₈213
-0.70%
$ 1.89 million $ 6,112
Dec 25, 2024 $ 0.0₈227
+5.73%
$ 2.02 million $ 6,663
Dec 24, 2024 $ 0.0₈214
+1.58%
$ 1.9 million $ 1,655
Dec 23, 2024 $ 0.0₈212
+8.02%
$ 1.88 million $ 2,008
Dec 22, 2024 $ 0.0₈197
+2.40%
$ 1.75 million $ 3,496
Dec 21, 2024 $ 0.0₈199
+1.97%
$ 1.76 million $ 4,630
Dec 20, 2024 $ 0.0₈195
+6.70%
$ 1.74 million $ 6,652
Dec 19, 2024 $ 0.0₈189
-4.40%
$ 1.67 million $ 6,336
Dec 18, 2024 $ 0.0₈196
-10.61%
$ 1.74 million $ 31,808
Dec 17, 2024 $ 0.0₈219
-15.08%
$ 1.94 million $ 45,251
Dec 16, 2024 $ 0.0₈254
+2.12%
$ 2.25 million $ 6,940
Dec 15, 2024 $ 0.0₈243
-4.16%
$ 2.16 million $ 11,110
Dec 14, 2024 $ 0.0₈254
-7.84%
$ 2.25 million $ 13,647
Dec 13, 2024 $ 0.0₈274
-3.11%
$ 2.44 million $ 9,357
Dec 12, 2024 $ 0.0₈282
-1.82%
$ 2.51 million $ 9,182
Dec 11, 2024 $ 0.0₈287
+7.53%
$ 2.55 million $ 1,460
Dec 10, 2024 $ 0.0₈269
-20.37%
$ 2.39 million $ 49,724
Dec 9, 2024 $ 0.0₈338
+17.73%
$ 3 million $ 49,187
Dec 8, 2024 $ 0.0₈288
-0.24%
$ 2.56 million $ 13,494
Dec 7, 2024 $ 0.0₈287
-1.43%
$ 2.55 million $ 951
Dec 6, 2024 $ 0.0₈289
+1.67%
$ 2.57 million $ 15,732
Dec 5, 2024 $ 0.0₈282
-2.63%
$ 2.5 million $ 25,891
Dec 4, 2024 $ 0.0₈282
+0.00%
$ -- $ 16,596
Dec 3, 2024 $ 0.0₈282
+0.08%
$ 2.5 million $ 16,577
Dec 2, 2024 $ 0.0₈282
-3.19%
$ 2.5 million $ 16,242
Dec 1, 2024 $ 0.0₈291
+2.24%
$ 2.59 million $ 8,021
Nov 30, 2024 $ 0.0₈278
+5.11%
$ 2.46 million $ 2,040
Nov 29, 2024 $ 0.0₈265
-5.21%
$ 2.35 million $ 7,294
Nov 28, 2024 $ 0.0₈28
-10.91%
$ 2.48 million $ 14,076
Nov 27, 2024 $ 0.0₈308
+14.91%
$ 2.73 million $ 54,433
Nov 26, 2024 $ 0.0₈266
+5.28%
$ 2.37 million $ 16,195
Nov 25, 2024 $ 0.0₈254
-7.55%
$ 2.25 million $ 15,318
Nov 24, 2024 $ 0.0₈277
-1.48%
$ 2.44 million $ 41,286
Nov 23, 2024 $ 0.0₈28
+8.85%
$ 2.38 million $ 20,757
Nov 22, 2024 $ 0.0₈258
-1.21%
$ 2.19 million $ 10,882
Nov 21, 2024 $ 0.0₈259
+13.67%
$ 2.2 million $ 14,286
Nov 20, 2024 $ 0.0₈227
-2.01%
$ 1.91 million $ 9,482
Nov 19, 2024 $ 0.0₈232
-5.85%
$ 1.97 million $ 29,496
Nov 18, 2024 $ 0.0₈236
-1.51%
$ 2 million $ 11,978
Nov 17, 2024 $ 0.0₈234
-21.27%
$ 1.98 million $ 35,420
Nov 16, 2024 $ 0.0₈293
+3.52%
$ 2.49 million $ 7,460