Hachiko Historical Data

HACHI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₈219
-15.08%
$ 1.94 million $ 45,251
Dec 16, 2024 $ 0.0₈254
+2.12%
$ 2.25 million $ 6,940
Dec 15, 2024 $ 0.0₈243
-4.16%
$ 2.16 million $ 11,110
Dec 14, 2024 $ 0.0₈254
-7.84%
$ 2.25 million $ 13,647
Dec 13, 2024 $ 0.0₈274
-3.11%
$ 2.44 million $ 9,357
Dec 12, 2024 $ 0.0₈282
-1.82%
$ 2.51 million $ 9,182
Dec 11, 2024 $ 0.0₈287
+7.53%
$ 2.55 million $ 1,460
Dec 10, 2024 $ 0.0₈269
-20.37%
$ 2.39 million $ 49,724
Dec 9, 2024 $ 0.0₈338
+17.73%
$ 3 million $ 49,187
Dec 8, 2024 $ 0.0₈288
-0.24%
$ 2.56 million $ 13,494
Dec 7, 2024 $ 0.0₈287
-1.43%
$ 2.55 million $ 951
Dec 6, 2024 $ 0.0₈289
+1.67%
$ 2.57 million $ 15,732
Dec 5, 2024 $ 0.0₈282
-2.63%
$ 2.5 million $ 25,891
Dec 4, 2024 $ 0.0₈282
+0.00%
$ -- $ 16,596
Dec 3, 2024 $ 0.0₈282
+0.08%
$ 2.5 million $ 16,577
Dec 2, 2024 $ 0.0₈282
-3.19%
$ 2.5 million $ 16,242
Dec 1, 2024 $ 0.0₈291
+2.24%
$ 2.59 million $ 8,021
Nov 30, 2024 $ 0.0₈278
+5.11%
$ 2.46 million $ 2,040
Nov 29, 2024 $ 0.0₈265
-5.21%
$ 2.35 million $ 7,294
Nov 28, 2024 $ 0.0₈28
-10.91%
$ 2.48 million $ 14,076
Nov 27, 2024 $ 0.0₈308
+14.91%
$ 2.73 million $ 54,433
Nov 26, 2024 $ 0.0₈266
+5.28%
$ 2.37 million $ 16,195
Nov 25, 2024 $ 0.0₈254
-7.55%
$ 2.25 million $ 15,318
Nov 24, 2024 $ 0.0₈277
-1.48%
$ 2.44 million $ 41,286
Nov 23, 2024 $ 0.0₈28
+8.85%
$ 2.38 million $ 20,757
Nov 22, 2024 $ 0.0₈258
-1.21%
$ 2.19 million $ 10,882
Nov 21, 2024 $ 0.0₈259
+13.67%
$ 2.2 million $ 14,286
Nov 20, 2024 $ 0.0₈227
-2.01%
$ 1.91 million $ 9,482
Nov 19, 2024 $ 0.0₈232
-5.85%
$ 1.97 million $ 29,496
Nov 18, 2024 $ 0.0₈236
-1.51%
$ 2 million $ 11,978
Nov 17, 2024 $ 0.0₈234
-21.27%
$ 1.98 million $ 35,420
Nov 16, 2024 $ 0.0₈293
+3.52%
$ 2.49 million $ 7,460
Nov 15, 2024 $ 0.0₈284
+0.19%
$ 2.41 million $ 4,210
Nov 14, 2024 $ 0.0₈281
-8.78%
$ 2.39 million $ 5,337
Nov 13, 2024 $ 0.0₈305
-5.00%
$ 2.59 million $ 12,151
Nov 12, 2024 $ 0.0₈32
-7.39%
$ 2.72 million $ 8,314
Nov 11, 2024 $ 0.0₈348
+0.99%
$ 2.95 million $ 17,324
Nov 10, 2024 $ 0.0₈345
-5.21%
$ 2.93 million $ 16,930
Nov 9, 2024 $ 0.0₈359
+5.31%
$ 3.05 million $ 11,020
Nov 8, 2024 $ 0.0₈347
+4.77%
$ 2.95 million $ 20,799
Nov 7, 2024 $ 0.0₈332
+18.66%
$ 2.82 million $ 18,135
Nov 6, 2024 $ 0.0₈278
+13.53%
$ 2.36 million $ 27,992
Nov 5, 2024 $ 0.0₈251
+0.05%
$ 2.13 million $ 8,004
Nov 4, 2024 $ 0.0₈258
-0.10%
$ -- $ 5,492
Nov 3, 2024 $ 0.0₈258
-4.17%
$ 2.19 million $ 5,127
Nov 2, 2024 $ 0.0₈271
+1.92%
$ 2.3 million $ 10,602
Nov 1, 2024 $ 0.0₈266
-0.70%
$ 2.25 million $ 16,887
Oct 31, 2024 $ 0.0₈267
-18.32%
$ 2.27 million $ 54,460
Oct 30, 2024 $ 0.0₈327
-2.16%
$ 2.78 million $ 9,982
Oct 29, 2024 $ 0.0₈318
+0.15%
$ 2.7 million $ 20,097