Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hachiko Historical Data

HACHI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.0₈148
-2.09%
$1.31 million $10,817
Jan 25, 2025 $0.0₈151
-2.15%
$1.34 million $1,123
Jan 24, 2025 $0.0₈155
-2.36%
$1.37 million $5,293
Jan 23, 2025 $0.0₈159
-0.70%
$1.41 million $2,389
Jan 22, 2025 $0.0₈16
-1.98%
$1.42 million $4,622
Jan 21, 2025 $0.0₈162
-0.35%
$1.44 million $5,256
Jan 20, 2025 $0.0₈163
+1.38%
$1.45 million $13,092
Jan 19, 2025 $0.0₈162
-8.46%
$1.44 million $3,994
Jan 18, 2025 $0.0₈177
-6.48%
$1.57 million $5,190
Jan 17, 2025 $0.0₈19
-0.81%
$1.68 million $10,188
Jan 16, 2025 $0.0₈191
-8.44%
$1.69 million $17,159
Jan 15, 2025 $0.0₈2
-4.01%
$1.78 million $15,953
Jan 14, 2025 $0.0₈208
-0.44%
$1.85 million $8,368
Jan 13, 2025 $0.0₈209
-4.58%
$1.86 million $2,348
Jan 12, 2025 $0.0₈216
+2.00%
$1.92 million $7,350
Jan 11, 2025 $0.0₈214
+1.25%
$1.9 million $2,103
Jan 10, 2025 $0.0₈219
-9.32%
$1.94 million $18,408
Jan 9, 2025 $0.0₈237
-2.80%
$2.11 million $6,009
Jan 8, 2025 $0.0₈242
-3.41%
$2.15 million $3,812
Jan 7, 2025 $0.0₈25
+2.44%
$2.22 million $20,270
Jan 6, 2025 $0.0₈248
+2.22%
$2.2 million $29,361
Jan 5, 2025 $0.0₈243
+2.46%
$2.16 million $6,025
Jan 4, 2025 $0.0₈235
+1.03%
$2.09 million $3,434
Jan 3, 2025 $0.0₈232
+6.75%
$2.06 million $4,912
Jan 2, 2025 $0.0₈219
+9.55%
$1.95 million $5,995
Jan 1, 2025 $0.0₈202
-3.52%
$1.8 million $7,921
Dec 31, 2024 $0.0₈209
+3.12%
$1.86 million $17,474
Dec 30, 2024 $0.0₈193
-0.96%
$1.71 million $7,105
Dec 29, 2024 $0.0₈193
-0.04%
$1.71 million $6,100
Dec 28, 2024 $0.0₈192
+2.77%
$1.7 million $4,478
Dec 27, 2024 $0.0₈186
-12.59%
$1.65 million $32,466
Dec 26, 2024 $0.0₈213
-0.70%
$1.89 million $6,112
Dec 25, 2024 $0.0₈227
+5.73%
$2.02 million $6,663
Dec 24, 2024 $0.0₈214
+1.58%
$1.9 million $1,655
Dec 23, 2024 $0.0₈212
+8.02%
$1.88 million $2,008
Dec 22, 2024 $0.0₈197
+2.40%
$1.75 million $3,496
Dec 21, 2024 $0.0₈199
+1.97%
$1.76 million $4,630
Dec 20, 2024 $0.0₈195
+6.70%
$1.74 million $6,652
Dec 19, 2024 $0.0₈189
-4.40%
$1.67 million $6,336
Dec 18, 2024 $0.0₈196
-10.61%
$1.74 million $31,808
Dec 17, 2024 $0.0₈219
-15.08%
$1.94 million $45,251
Dec 16, 2024 $0.0₈254
+2.12%
$2.25 million $6,940
Dec 15, 2024 $0.0₈243
-4.16%
$2.16 million $11,110
Dec 14, 2024 $0.0₈254
-7.84%
$2.25 million $13,647
Dec 13, 2024 $0.0₈274
-3.11%
$2.44 million $9,357
Dec 12, 2024 $0.0₈282
-1.82%
$2.51 million $9,182
Dec 11, 2024 $0.0₈287
+7.53%
$2.55 million $1,460
Dec 10, 2024 $0.0₈269
-20.37%
$2.39 million $49,724
Dec 9, 2024 $0.0₈338
+17.73%
$3 million $49,187
Dec 8, 2024 $0.0₈288
-0.24%
$2.56 million $13,494