Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hachiko Historical Data

HACHI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0₈287
-1.43%
$2.55 million $951
Dec 6, 2024 $0.0₈289
+1.67%
$2.57 million $15,732
Dec 5, 2024 $0.0₈282
-2.63%
$2.5 million $25,891
Dec 4, 2024 $0.0₈282
+0.00%
$-- $16,596
Dec 3, 2024 $0.0₈282
+0.08%
$2.5 million $16,577
Dec 2, 2024 $0.0₈282
-3.19%
$2.5 million $16,242
Dec 1, 2024 $0.0₈291
+2.24%
$2.59 million $8,021
Nov 30, 2024 $0.0₈278
+5.11%
$2.46 million $2,040
Nov 29, 2024 $0.0₈265
-5.21%
$2.35 million $7,294
Nov 28, 2024 $0.0₈28
-10.91%
$2.48 million $14,076
Nov 27, 2024 $0.0₈308
+14.91%
$2.73 million $54,433
Nov 26, 2024 $0.0₈266
+5.28%
$2.37 million $16,195
Nov 25, 2024 $0.0₈254
-7.55%
$2.25 million $15,318
Nov 24, 2024 $0.0₈277
-1.48%
$2.44 million $41,286
Nov 23, 2024 $0.0₈28
+8.85%
$2.38 million $20,757
Nov 22, 2024 $0.0₈258
-1.21%
$2.19 million $10,882
Nov 21, 2024 $0.0₈259
+13.67%
$2.2 million $14,286
Nov 20, 2024 $0.0₈227
-2.01%
$1.91 million $9,482
Nov 19, 2024 $0.0₈232
-5.85%
$1.97 million $29,496
Nov 18, 2024 $0.0₈236
-1.51%
$2 million $11,978
Nov 17, 2024 $0.0₈234
-21.27%
$1.98 million $35,420
Nov 16, 2024 $0.0₈293
+3.52%
$2.49 million $7,460
Nov 15, 2024 $0.0₈284
+0.19%
$2.41 million $4,210
Nov 14, 2024 $0.0₈281
-8.78%
$2.39 million $5,337
Nov 13, 2024 $0.0₈305
-5.00%
$2.59 million $12,151
Nov 12, 2024 $0.0₈32
-7.39%
$2.72 million $8,314
Nov 11, 2024 $0.0₈348
+0.99%
$2.95 million $17,324
Nov 10, 2024 $0.0₈345
-5.21%
$2.93 million $16,930
Nov 9, 2024 $0.0₈359
+5.31%
$3.05 million $11,020
Nov 8, 2024 $0.0₈347
+4.77%
$2.95 million $20,799
Nov 7, 2024 $0.0₈332
+18.66%
$2.82 million $18,135
Nov 6, 2024 $0.0₈278
+13.53%
$2.36 million $27,992
Nov 5, 2024 $0.0₈251
+0.05%
$2.13 million $8,004
Nov 4, 2024 $0.0₈258
-0.10%
$-- $5,492
Nov 3, 2024 $0.0₈258
-4.17%
$2.19 million $5,127
Nov 2, 2024 $0.0₈271
+1.92%
$2.3 million $10,602
Nov 1, 2024 $0.0₈266
-0.70%
$2.25 million $16,887
Oct 31, 2024 $0.0₈267
-18.32%
$2.27 million $54,460
Oct 30, 2024 $0.0₈327
-2.16%
$2.78 million $9,982
Oct 29, 2024 $0.0₈318
+0.15%
$2.7 million $20,097
Oct 28, 2024 $0.0₈316
+5.55%
$2.68 million $13,262
Oct 27, 2024 $0.0₈298
-9.41%
$2.53 million $14,909
Oct 26, 2024 $0.0₈329
-3.14%
$2.79 million $33,806
Oct 25, 2024 $0.0₈341
-9.12%
$2.9 million $24,717
Oct 24, 2024 $0.0₈372
+35.18%
$3.16 million $49,196
Oct 23, 2024 $0.0₈274
-12.96%
$2.32 million $35,571
Oct 22, 2024 $0.0₈313
-10.14%
$2.66 million $37,981
Oct 21, 2024 $0.0₈34
-24.24%
$2.89 million $64,239
Oct 20, 2024 $0.0₈446
+0.92%
$3.79 million $21,699
Oct 19, 2024 $0.0₈442
-10.80%
$3.75 million $31,780