Hachiko Historical Data

HACHI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₈316
+5.55%
$ 2.68 million $ 13,262
Oct 27, 2024 $ 0.0₈298
-9.41%
$ 2.53 million $ 14,909
Oct 26, 2024 $ 0.0₈329
-3.14%
$ 2.79 million $ 33,806
Oct 25, 2024 $ 0.0₈341
-9.12%
$ 2.9 million $ 24,717
Oct 24, 2024 $ 0.0₈372
+35.18%
$ 3.16 million $ 49,196
Oct 23, 2024 $ 0.0₈274
-12.96%
$ 2.32 million $ 35,571
Oct 22, 2024 $ 0.0₈313
-10.14%
$ 2.66 million $ 37,981
Oct 21, 2024 $ 0.0₈34
-24.24%
$ 2.89 million $ 64,239
Oct 20, 2024 $ 0.0₈446
+0.92%
$ 3.79 million $ 21,699
Oct 19, 2024 $ 0.0₈442
-10.80%
$ 3.75 million $ 31,780
Oct 18, 2024 $ 0.0₈494
-17.15%
$ 4.2 million $ 238,307
Oct 17, 2024 $ 0.0₈596
+34.50%
$ 5.06 million $ 104,672
Oct 16, 2024 $ 0.0₈441
-22.17%
$ 3.75 million $ 177,093
Oct 15, 2024 $ 0.0₈576
+6.96%
$ 4.89 million $ 29,155
Oct 14, 2024 $ 0.0₈538
+14.20%
$ 4.57 million $ 117,230
Oct 13, 2024 $ 0.0₈471
+20.94%
$ 4 million $ 65,834
Oct 12, 2024 $ 0.0₈388
+4.22%
$ 3.3 million $ 6,888
Oct 11, 2024 $ 0.0₈368
+6.18%
$ 3.12 million $ 24,738
Oct 10, 2024 $ 0.0₈346
-5.27%
$ 2.94 million $ 35,605
Oct 9, 2024 $ 0.0₈362
-6.85%
$ 3.08 million $ 79,431
Oct 8, 2024 $ 0.0₈392
-10.14%
$ 3.33 million $ 68,180
Oct 7, 2024 $ 0.0₈436
+22.49%
$ 3.7 million $ 98,208
Oct 6, 2024 $ 0.0₈356
+19.26%
$ 3.02 million $ 85,815
Oct 5, 2024 $ 0.0₈296
+3.54%
$ 2.52 million $ 103,750
Oct 4, 2024 $ 0.0₈271
+6.14%
$ 2.3 million $ 82,428
Oct 3, 2024 $ 0.0₈255
+9.22%
$ 2.17 million $ 15,418
Oct 2, 2024 $ 0.0₈234
+8.93%
$ 1.99 million $ 30,035
Oct 1, 2024 $ 0.0₈215
-8.14%
$ 1.82 million $ 4,494
Sep 30, 2024 $ 0.0₈233
-4.16%
$ 1.98 million $ 28,592
Sep 29, 2024 $ 0.0₈243
+4.71%
$ 2.07 million $ 15,450
Sep 28, 2024 $ 0.0₈232
+11.16%
$ 1.97 million $ 22,782
Sep 27, 2024 $ 0.0₈209
+5.12%
$ 1.77 million $ 2,443
Sep 26, 2024 $ 0.0₈199
-0.62%
$ 1.69 million $ 72,272
Sep 25, 2024 $ 0.0₈2
+14.68%
$ 1.7 million $ 60,501
Sep 24, 2024 $ 0.0₈174
+0.25%
$ 1.48 million $ 29,770
Sep 23, 2024 $ 0.0₈174
+10.32%
$ 1.48 million $ 38,871
Sep 22, 2024 $ 0.0₈158
-4.36%
$ 1.34 million $ 56,210
Sep 21, 2024 $ 0.0₈165
+5.29%
$ 1.4 million $ 21,121
Sep 20, 2024 $ 0.0₈156
+3.57%
$ 1.33 million $ 40,525
Sep 19, 2024 $ 0.0₈142
-2.77%
$ -- $ 110,466
Sep 18, 2024 $ 0.0₈146
+20.89%
$ 1.24 million $ 198,630
Sep 17, 2024 $ 0.0₈121
+18.05%
$ 1.02 million $ 23,051
Sep 16, 2024 $ 0.0₈102
-0.96%
$ 868,243 $ 15,007
Sep 15, 2024 $ 0.0₈1
-0.25%
$ -- $ 4,732
Sep 14, 2024 $ 0.0₈1
-2.72%
$ 851,206 $ 4,751
Sep 13, 2024 $ 0.0₈103
+2.34%
$ 874,982 $ 8,320
Sep 12, 2024 $ 0.0₈101
+7.78%
$ 855,371 $ 4,197
Sep 11, 2024 $ 0.0₉935
+4.64%
$ 793,972 $ 9,995
Sep 10, 2024 $ 0.0₉874
-1.84%
$ -- $ 3,974
Sep 9, 2024 $ 0.0₉891
+0.04%
$ 756,239 $ 5,116