Hachiko Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.0₉224
+0.00%
$ 198,967 $ 333
Jun 15, 2026 $ 0.0₉216
+0.00%
$ -- $ 1,302
Jun 14, 2026 $ 0.0₉202
+0.00%
$ -- $ 600
Jun 10, 2026 $ 0.0₉216
+0.00%
$ -- $ 307
Jun 6, 2026 $ 0.0₉206
+0.00%
$ 182,620 $ 56
Jun 4, 2026 $ 0.0₉221
+0.61%
$ -- $ 56
Jun 2, 2026 $ 0.0₉251
+0.00%
$ -- $ 1,778
Jun 1, 2026 $ 0.0₉255
-7.81%
$ -- $ 14,564
May 31, 2026 $ 0.0₉231
+0.07%
$ -- $ 860
May 27, 2026 $ 0.0₉247
+0.00%
$ -- $ 4
May 19, 2026 $ 0.0₉251
+0.00%
$ -- $ 347
May 18, 2026 $ 0.0₉255
+0.00%
$ -- $ 224
May 16, 2026 $ 0.0₉264
-0.26%
$ 234,761 $ 216
May 15, 2026 $ 0.0₉275
+0.13%
$ -- $ 2,404
May 14, 2026 $ 0.0₉281
+1.86%
$ 249,264 $ 2,854
May 13, 2026 $ 0.0₉269
+0.00%
$ -- $ 137
May 12, 2026 $ 0.0₉274
+0.00%
$ 243,110 $ 28
May 11, 2026 $ 0.0₉281
+0.00%
$ -- $ 2,073
May 10, 2026 $ 0.0₉293
+4.11%
$ 260,221 $ 1,153
May 9, 2026 $ 0.0₉28
+0.00%
$ -- $ 66
May 5, 2026 $ 0.0₉302
+0.00%
$ -- $ 173
May 4, 2026 $ 0.0₉3
+1.08%
$ -- $ 361
May 3, 2026 $ 0.0₉295
-0.06%
$ -- $ 147
May 1, 2026 $ 0.0₉291
+0.14%
$ -- $ 2,590
Apr 30, 2026 $ 0.0₉288
+1.44%
$ -- $ 3,336
Apr 29, 2026 $ 0.0₉275
-1.07%
$ 243,864 $ 1,695
Apr 28, 2026 $ 0.0₉282
+0.28%
$ 250,070 $ 1,139
Apr 27, 2026 $ 0.0₉294
+0.00%
$ 260,759 $ 525
Apr 26, 2026 $ 0.0₉302
+5.58%
$ 267,862 $ 4,576
Apr 24, 2026 $ 0.0₉285
-0.02%
$ 253,507 $ 55
Apr 23, 2026 $ 0.0₉289
-3.81%
$ 256,268 $ 1,922
Apr 22, 2026 $ 0.0₉331
+13.47%
$ -- $ 6,086
Apr 20, 2026 $ 0.0₉277
+1.68%
$ 245,704 $ 361
Apr 19, 2026 $ 0.0₉274
+0.63%
$ 243,483 $ 527
Apr 18, 2026 $ 0.0₉283
-3.20%
$ -- $ 1,581
Apr 17, 2026 $ 0.0₉294
+0.00%
$ -- $ 721
Apr 16, 2026 $ 0.0₉28
+0.00%
$ -- $ 197
Apr 14, 2026 $ 0.0₉286
+0.00%
$ -- $ 11
Apr 8, 2026 $ 0.0₉276
+0.00%
$ -- $ 126
Apr 7, 2026 $ 0.0₉26
+0.00%
$ -- $ 139
Mar 28, 2026 $ 0.0₉271
+0.00%
$ -- $ 43
Mar 24, 2026 $ 0.0₉285
+0.00%
$ 252,790 $ 81
Mar 22, 2026 $ 0.0₉267
+0.00%
$ -- $ 372
Mar 20, 2026 $ 0.0₉274
-1.28%
$ -- $ 540
Mar 16, 2026 $ 0.0₉31
+0.00%
$ 275,546 $ 409
Mar 11, 2026 $ 0.0₉267
+0.00%
$ -- $ 1,105
Mar 10, 2026 $ 0.0₉258
-1.33%
$ 229,174 $ 689
Mar 8, 2026 $ 0.0₉256
+0.00%
$ -- $ 764
Mar 5, 2026 $ 0.0₉284
-2.94%
$ -- $ 79
Mar 3, 2026 $ 0.0₉265
-4.65%
$ 234,895 $ 2,453
Download