Hachiko Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉207
+0.00%
$ 183,485 $ 127
Yesterday $ 0.0₉207
+0.00%
$ 183,485 $ 127
Aug 12, 2026 $ 0.0₉209
-1.31%
$ -- $ 733
Aug 10, 2026 $ 0.0₉216
-1.31%
$ 191,614 $ 217
Aug 9, 2026 $ 0.0₉22
+0.00%
$ -- $ 47
Aug 8, 2026 $ 0.0₉221
+0.65%
$ 195,853 $ 387
Aug 6, 2026 $ 0.0₉222
+0.00%
$ -- $ 455
Aug 5, 2026 $ 0.0₉22
+0.00%
$ 195,177 $ 247
Aug 4, 2026 $ 0.0₉21
+0.00%
$ -- $ 17
Aug 3, 2026 $ 0.0₉207
-0.77%
$ -- $ 231
Aug 2, 2026 $ 0.0₉214
+0.00%
$ 189,749 $ 50
Aug 1, 2026 $ 0.0₉211
+0.00%
$ -- $ 6
Jul 31, 2026 $ 0.0₉213
-2.13%
$ -- $ 744
Jul 28, 2026 $ 0.0₉216
+0.00%
$ -- $ 36
Jul 26, 2026 $ 0.0₉216
+0.00%
$ -- $ 58
Jul 23, 2026 $ 0.0₉215
-3.45%
$ 190,949 $ 52
Jul 21, 2026 $ 0.0₉224
-3.00%
$ -- $ 53
Jul 20, 2026 $ 0.0₉224
+0.00%
$ -- $ 656
Jul 19, 2026 $ 0.0₉223
-5.33%
$ 198,006 $ 1,233
Jul 18, 2026 $ 0.0₉238
-0.96%
$ 211,012 $ 222
Jul 17, 2026 $ 0.0₉241
+1.10%
$ 213,609 $ 497
Jul 16, 2026 $ 0.0₉246
-2.00%
$ -- $ 258
Jul 15, 2026 $ 0.0₉251
+1.71%
$ 222,650 $ 89
Jul 14, 2026 $ 0.0₉247
+7.45%
$ -- $ 1,306
Jul 13, 2026 $ 0.0₉223
-2.46%
$ 198,088 $ 24
Jul 12, 2026 $ 0.0₉23
+0.00%
$ 204,006 $ 1
Jul 11, 2026 $ 0.0₉228
+0.64%
$ -- $ 1,338
Jul 10, 2026 $ 0.0₉228
+0.00%
$ -- $ 586
Jul 4, 2026 $ 0.0₉237
+0.00%
$ 210,513 $ 52
Jul 3, 2026 $ 0.0₉241
+0.00%
$ -- $ 1,425
Jul 2, 2026 $ 0.0₉219
-0.02%
$ -- $ 301
Jun 27, 2026 $ 0.0₉208
+0.00%
$ 184,567 $ 301
Jun 21, 2026 $ 0.0₉224
+0.00%
$ 198,967 $ 333
Jun 15, 2026 $ 0.0₉216
+0.00%
$ -- $ 1,302
Jun 14, 2026 $ 0.0₉202
+0.00%
$ -- $ 600
Jun 10, 2026 $ 0.0₉216
+0.00%
$ -- $ 307
Jun 6, 2026 $ 0.0₉206
+0.00%
$ 182,620 $ 56
Jun 4, 2026 $ 0.0₉221
+0.61%
$ -- $ 56
Jun 2, 2026 $ 0.0₉251
+0.00%
$ -- $ 1,778
Jun 1, 2026 $ 0.0₉255
-7.81%
$ -- $ 14,564
May 31, 2026 $ 0.0₉231
+0.07%
$ -- $ 860
May 27, 2026 $ 0.0₉247
+0.00%
$ -- $ 4
May 19, 2026 $ 0.0₉251
+0.00%
$ -- $ 347
May 18, 2026 $ 0.0₉255
+0.00%
$ -- $ 224
May 16, 2026 $ 0.0₉264
-0.26%
$ 234,761 $ 216
May 15, 2026 $ 0.0₉275
+0.13%
$ -- $ 2,404
May 14, 2026 $ 0.0₉281
+1.86%
$ 249,264 $ 2,854
May 13, 2026 $ 0.0₉269
+0.00%
$ -- $ 137
May 12, 2026 $ 0.0₉274
+0.00%
$ 243,110 $ 28
May 11, 2026 $ 0.0₉281
+0.00%
$ -- $ 2,073
Download