Hachiko Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₉207
+0.00%
$ 183,485 $ 127
Yesterday, at 6 PM $ 0.0₉207
+0.00%
$ 183,485 $ 127
Aug 12, 7 AM $ 0.0₉209
-1.31%
$ 185,265 $ 733
Aug 10, 6 PM $ 0.0₉216
+1.63%
$ 191,614 $ 217
Aug 10, 7 AM $ 0.0₉219
+0.00%
$ 194,160 $ 90
Aug 9, 5 PM $ 0.0₉22
+0.00%
$ 195,474 $ 47
Aug 8, 7 PM $ 0.0₉221
+0.00%
$ 195,853 $ 387
Aug 8, 6 PM $ 0.0₉22
+0.00%
$ 195,598 $ 383
Aug 8, 5 PM $ 0.0₉221
+0.00%
$ 195,924 $ 382
Aug 8, 3 PM $ 0.0₉22
+0.00%
$ 195,605 $ 362
Aug 8, 2 PM $ 0.0₉22
+0.00%
$ 195,272 $ 351
Aug 8, 2 AM $ 0.0₉219
+0.00%
$ 194,590 $ 349
Aug 6, 5 PM $ 0.0₉222
+0.00%
$ 197,264 $ 455
Aug 5, 6 PM $ 0.0₉22
+0.00%
$ 195,177 $ 247
Aug 4, 11 AM $ 0.0₉21
+0.00%
$ 186,521 $ 17
Aug 3, 12 PM $ 0.0₉207
+0.00%
$ 184,218 $ 231
Aug 3, 4 AM $ 0.0₉209
+0.00%
$ 185,651 $ 128
Aug 2, 9 PM $ 0.0₉214
+0.00%
$ 189,749 $ 50
Aug 1, 6 AM $ 0.0₉211
+0.00%
$ 187,440 $ 6
Jul 31, 2 PM $ 0.0₉213
+0.00%
$ 189,084 $ 744
Jul 31, 3 AM $ 0.0₉218
+0.00%
$ 193,194 $ 431
Jul 28, 7 AM $ 0.0₉216
+0.00%
$ 191,747 $ 36
Jul 26, 5 AM $ 0.0₉216
+0.00%
$ 191,400 $ 58
Jul 23, 8 PM $ 0.0₉215
+0.00%
$ 190,949 $ 52
Jul 23, 5 AM $ 0.0₉222
+0.00%
$ 197,431 $ 41
Jul 23, 1 AM $ 0.0₉223
+0.00%
$ 197,770 $ 10
Jul 21, 1 PM $ 0.0₉224
+0.00%
$ 198,613 $ 53
Jul 21, 12 PM $ 0.0₉232
+0.00%
$ 206,384 $ 53
Jul 21, 5 AM $ 0.0₉231
+0.00%
$ 204,751 $ 1
Jul 20, 10 AM $ 0.0₉224
+0.00%
$ 199,019 $ 656
Jul 19, 6 PM $ 0.0₉223
+0.00%
$ 198,006 $ 1,233
Jul 19, 4 AM $ 0.0₉23
+0.00%
$ 204,001 $ 741
Jul 19, 12 AM $ 0.0₉236
+0.00%
$ 209,144 $ 482
Jul 18, 7 PM $ 0.0₉238
+0.00%
$ 211,012 $ 222
Jul 18, 4 PM $ 0.0₉238
+0.00%
$ 211,648 $ 266
Jul 18, 11 AM $ 0.0₉24
+0.00%
$ 213,058 $ 219
Jul 17, 6 PM $ 0.0₉241
+0.42%
$ 213,609 $ 497
Jul 17, 12 PM $ 0.0₉236
+0.00%
$ 209,930 $ 277
Jul 17, 9 AM $ 0.0₉236
+0.00%
$ 209,946 $ 41
Jul 17, 8 AM $ 0.0₉238
+0.19%
$ 211,681 $ 40
Jul 16, 9 AM $ 0.0₉246
+0.00%
$ -- $ 258
Jul 16, 5 AM $ 0.0₉251
+0.00%
$ 223,053 $ 268
Jul 15, 9 PM $ 0.0₉251
+0.00%
$ 222,650 $ 89
Jul 15, 4 PM $ 0.0₉252
+0.00%
$ 223,991 $ 88
Jul 15, 1 PM $ 0.0₉255
+0.00%
$ 226,295 $ 1,432
Jul 15, 8 AM $ 0.0₉247
+0.00%
$ 219,259 $ 1,391
Jul 15, 4 AM $ 0.0₉247
+0.00%
$ 219,762 $ 1,379
Jul 15, 1 AM $ 0.0₉247
+0.00%
$ 218,902 $ 1,317
Jul 14, 4 PM $ 0.0₉247
+0.82%
$ 219,161 $ 1,306
Jul 14, 3 PM $ 0.0₉236
+0.00%
$ 209,794 $ 9
Download