Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawn Protocol Historical Data

DAWN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2025 $0.000453
+0.00%
$-- $67
Aug 29, 2025 $0.000453
+0.00%
$33,704 $67
Jul 24, 2025 $0.000954
+0.00%
$71,041 $13
Jun 19, 2025 $0.000734
+0.00%
$-- $44
Jun 18, 2025 $0.000734
+0.00%
$54,689 $44
Jun 9, 2025 $0.00114
+0.00%
$-- $1
Jun 8, 2025 $0.00114
+0.00%
$85,076 $1
Jun 5, 2025 $0.00106
-0.07%
$-- $25
Jun 4, 2025 $0.00106
-0.62%
$78,829 $25
Jun 3, 2025 $0.00106
-0.53%
$79,253 $25
Jun 2, 2025 $0.00107
+0.26%
$79,685 $25
Jun 1, 2025 $0.00107
+1.01%
$79,510 $25
May 31, 2025 $0.00106
+0.58%
$78,740 $25
May 30, 2025 $0.00105
-1.47%
$78,286 $25
May 29, 2025 $0.00107
-1.95%
$79,511 $25
May 28, 2025 $0.00109
-1.07%
$81,087 $25
May 27, 2025 $0.0011
-0.44%
$81,979 $26
May 26, 2025 $0.00111
+0.40%
$82,330 $26
May 25, 2025 $0.0011
+1.02%
$81,894 $26
May 24, 2025 $0.00109
+0.45%
$81,055 $25
May 23, 2025 $0.00108
-4.03%
$80,594 $25
May 22, 2025 $0.00113
+1.81%
$83,973 $26
May 21, 2025 $0.00111
+2.79%
$82,497 $26
May 20, 2025 $0.00108
+1.16%
$80,372 $25
May 19, 2025 $0.00107
-0.77%
$79,437 $25
May 18, 2025 $0.00108
-19.88%
$80,058 $25
May 17, 2025 $0.00134
-0.26%
$99,923 $189
May 16, 2025 $0.00135
-0.23%
$100,194 $189
May 15, 2025 $0.00135
+0.40%
$100,497 $190
May 14, 2025 $0.00134
-0.29%
$100,055 $189
May 13, 2025 $0.00106
-22.77%
$79,210 $85
May 12, 2025 $0.00138
-1.20%
$102,572 $129
May 11, 2025 $0.00139
-0.61%
$103,799 $131
May 10, 2025 $0.0014
+1.63%
$104,365 $132
May 9, 2025 $0.00138
-0.15%
$102,715 $130
May 8, 2025 $0.00138
+6.13%
$102,818 $130
May 7, 2025 $0.0013
+0.34%
$96,926 $122
May 6, 2025 $0.0013
+2.14%
$96,588 $122
May 5, 2025 $0.00127
+0.45%
$94,577 $119
May 4, 2025 $0.00126
+20.97%
$94,152 $119
May 3, 2025 $0.00105
-1.07%
$77,832 $57
May 2, 2025 $0.00106
+0.39%
$78,658 $57
May 1, 2025 $0.00105
+2.40%
$78,301 $57
Apr 30, 2025 $0.00103
-0.61%
$76,465 $56
Apr 29, 2025 $0.00103
-90.70%
$-- $56
Apr 28, 2025 $0.0111
+1.32%
$827,866 $21
Apr 27, 2025 $0.011
-0.96%
$817,034 $20
Apr 26, 2025 $0.0111
-0.06%
$824,548 $21
Apr 25, 2025 $0.0111
+0.74%
$824,736 $21
Apr 24, 2025 $0.011
+0.18%
$817,663 $21
Download