Dawn Protocol Historical Data

DAWN
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000453
+0.00%
$ -- $ 67
Aug 29, 2025 $ 0.000453
+0.00%
$ 33,704 $ 67
Jul 24, 2025 $ 0.000954
+0.00%
$ 71,041 $ 13
Jun 19, 2025 $ 0.000734
+0.00%
$ -- $ 44
Jun 18, 2025 $ 0.000734
+0.00%
$ 54,689 $ 44
Jun 9, 2025 $ 0.00114
+0.00%
$ -- $ 1
Jun 8, 2025 $ 0.00114
+0.00%
$ 85,076 $ 1
Jun 5, 2025 $ 0.00106
-0.07%
$ -- $ 25
Jun 4, 2025 $ 0.00106
-0.62%
$ 78,829 $ 25
Jun 3, 2025 $ 0.00106
-0.53%
$ 79,253 $ 25
Jun 2, 2025 $ 0.00107
+0.26%
$ 79,685 $ 25
Jun 1, 2025 $ 0.00107
+1.01%
$ 79,510 $ 25
May 31, 2025 $ 0.00106
+0.58%
$ 78,740 $ 25
May 30, 2025 $ 0.00105
-1.47%
$ 78,286 $ 25
May 29, 2025 $ 0.00107
-1.95%
$ 79,511 $ 25
May 28, 2025 $ 0.00109
-1.07%
$ 81,087 $ 25
May 27, 2025 $ 0.0011
-0.44%
$ 81,979 $ 26
May 26, 2025 $ 0.00111
+0.40%
$ 82,330 $ 26
May 25, 2025 $ 0.0011
+1.02%
$ 81,894 $ 26
May 24, 2025 $ 0.00109
+0.45%
$ 81,055 $ 25
May 23, 2025 $ 0.00108
-4.03%
$ 80,594 $ 25
May 22, 2025 $ 0.00113
+1.81%
$ 83,973 $ 26
May 21, 2025 $ 0.00111
+2.79%
$ 82,497 $ 26
May 20, 2025 $ 0.00108
+1.16%
$ 80,372 $ 25
May 19, 2025 $ 0.00107
-0.77%
$ 79,437 $ 25
May 18, 2025 $ 0.00108
-19.88%
$ 80,058 $ 25
May 17, 2025 $ 0.00134
-0.26%
$ 99,923 $ 189
May 16, 2025 $ 0.00135
-0.23%
$ 100,194 $ 189
May 15, 2025 $ 0.00135
+0.40%
$ 100,497 $ 190
May 14, 2025 $ 0.00134
-0.29%
$ 100,055 $ 189
May 13, 2025 $ 0.00106
-22.77%
$ 79,210 $ 85
May 12, 2025 $ 0.00138
-1.20%
$ 102,572 $ 129
May 11, 2025 $ 0.00139
-0.61%
$ 103,799 $ 131
May 10, 2025 $ 0.0014
+1.63%
$ 104,365 $ 132
May 9, 2025 $ 0.00138
-0.15%
$ 102,715 $ 130
May 8, 2025 $ 0.00138
+6.13%
$ 102,818 $ 130
May 7, 2025 $ 0.0013
+0.34%
$ 96,926 $ 122
May 6, 2025 $ 0.0013
+2.14%
$ 96,588 $ 122
May 5, 2025 $ 0.00127
+0.45%
$ 94,577 $ 119
May 4, 2025 $ 0.00126
+20.97%
$ 94,152 $ 119
May 3, 2025 $ 0.00105
-1.07%
$ 77,832 $ 57
May 2, 2025 $ 0.00106
+0.39%
$ 78,658 $ 57
May 1, 2025 $ 0.00105
+2.40%
$ 78,301 $ 57
Apr 30, 2025 $ 0.00103
-0.61%
$ 76,465 $ 56
Apr 29, 2025 $ 0.00103
-90.70%
$ -- $ 56
Apr 28, 2025 $ 0.0111
+1.32%
$ 827,866 $ 21
Apr 27, 2025 $ 0.011
-0.96%
$ 817,034 $ 20
Apr 26, 2025 $ 0.0111
-0.06%
$ 824,548 $ 21
Apr 25, 2025 $ 0.0111
+0.74%
$ 824,736 $ 21
Apr 24, 2025 $ 0.011
+0.18%
$ 817,663 $ 21
Download