Dawn Protocol Historical Data

DAWN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00219
-0.05%
$ 162,974 $ 61
Dec 9, 2023 $ 0.00219
-0.86%
$ 163,047 $ 537
Dec 8, 2023 $ 0.00221
+2.05%
$ 164,753 $ 543
Dec 7, 2023 $ 0.00216
-1.29%
$ 161,100 $ 531
Dec 6, 2023 $ 0.00219
-39.21%
$ 162,962 $ 537
Dec 5, 2023 $ 0.0036
-2.70%
$ 268,071 $ 1,123
Dec 4, 2023 $ 0.0037
+51.85%
$ 275,518 $ 370
Dec 3, 2023 $ 0.00285
+20.16%
$ 211,953 $ 29
Dec 2, 2023 $ 0.00237
+2.02%
$ 176,413 $ 18
Dec 1, 2023 $ 0.00232
+2.58%
$ 172,857 $ 17
Nov 30, 2023 $ 0.00226
-0.36%
$ 168,516 $ 17
Nov 29, 2023 $ 0.00227
+0.00%
$ 169,121 $ 17
Nov 28, 2023 $ 0.00227
+1.54%
$ 169,015 $ 790
Nov 27, 2023 $ 0.00224
-0.57%
$ 166,573 $ 81
Nov 26, 2023 $ 0.00225
-0.84%
$ 167,655 $ 82
Nov 25, 2023 $ 0.00227
+0.27%
$ 169,082 $ 83
Nov 24, 2023 $ 0.00226
+1.14%
$ 168,615 $ 82
Nov 23, 2023 $ 0.00224
-0.38%
$ 166,683 $ 12
Nov 22, 2023 $ 0.00225
+23.60%
$ 167,454 $ 12
Nov 21, 2023 $ 0.0018
-20.12%
$ 133,841 $ 174
Nov 20, 2023 $ 0.00263
-30.91%
$ 195,511 $ 18
Nov 19, 2023 $ 0.0038
+73.04%
$ 282,964 $ 48
Nov 18, 2023 $ 0.00219
-0.21%
$ 163,371 $ 5
Nov 17, 2023 $ 0.00219
-40.69%
$ 163,416 $ 5
Nov 16, 2023 $ 0.0037
-2.34%
$ 275,518 $ 323
Nov 15, 2023 $ 0.00379
+77.44%
$ 282,226 $ 87
Nov 14, 2023 $ 0.003
-40.00%
$ 223,393 $ 392
Nov 13, 2023 $ 0.005
+11.11%
$ 372,321 $ 232
Nov 12, 2023 $ 0.0045
+12.50%
$ 335,089 $ 153
Nov 11, 2023 $ 0.004
+0.00%
$ 297,857 $ 1
Nov 10, 2023 $ 0.004
-20.00%
$ 297,857 $ 348
Nov 9, 2023 $ 0.005
+8.70%
$ 372,321 $ 323
Nov 8, 2023 $ 0.0046
-16.36%
$ 342,536 $ 123
Nov 7, 2023 $ 0.0055
+11.18%
$ 409,553 $ 634
Nov 6, 2023 $ 0.00575
+62.80%
$ 428,241 $ 343
Nov 5, 2023 $ 0.00353
-0.34%
$ 263,177 $ 37
Nov 4, 2023 $ 0.00354
+1.47%
$ 263,869 $ 37
Nov 3, 2023 $ 0.0035
-0.50%
$ 260,260 $ 37
Nov 2, 2023 $ 0.00351
-35.16%
$ 261,354 $ 37
Nov 1, 2023 $ 0.00481
+11.74%
$ 358,231 $ 353
Oct 31, 2023 $ 0.0043
-2.37%
$ 320,438 $ 616
Oct 30, 2023 $ 0.00441
+4.84%
$ 328,169 $ 776
Oct 29, 2023 $ 0.0042
-0.06%
$ 313,073 $ 1,448
Oct 28, 2023 $ 0.0041
+21.05%
$ 305,629 $ 314
Oct 27, 2023 $ 0.00339
-39.51%
$ 252,469 $ 10
Oct 26, 2023 $ 0.0051
+47.78%
$ 379,501 $ 628
Oct 25, 2023 $ 0.00345
-23.44%
$ 256,716 $ 16
Oct 24, 2023 $ 0.0045
+7.29%
$ 335,460 $ 70
Oct 23, 2023 $ 0.0042
+40.23%
$ 312,728 $ 839
Oct 22, 2023 $ 0.00299
+0.14%
$ 222,982 $ 4