Dawn Protocol Historical Data

DAWN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.00219
-0.05%
$162,974 $61
Dec 9, 2023 $0.00219
-0.86%
$163,047 $537
Dec 8, 2023 $0.00221
+2.05%
$164,753 $543
Dec 7, 2023 $0.00216
-1.29%
$161,100 $531
Dec 6, 2023 $0.00219
-39.21%
$162,962 $537
Dec 5, 2023 $0.0036
-2.70%
$268,071 $1,123
Dec 4, 2023 $0.0037
+51.85%
$275,518 $370
Dec 3, 2023 $0.00285
+20.16%
$211,953 $29
Dec 2, 2023 $0.00237
+2.02%
$176,413 $18
Dec 1, 2023 $0.00232
+2.58%
$172,857 $17
Nov 30, 2023 $0.00226
-0.36%
$168,516 $17
Nov 29, 2023 $0.00227
+0.00%
$169,121 $17
Nov 28, 2023 $0.00227
+1.54%
$169,015 $790
Nov 27, 2023 $0.00224
-0.57%
$166,573 $81
Nov 26, 2023 $0.00225
-0.84%
$167,655 $82
Nov 25, 2023 $0.00227
+0.27%
$169,082 $83
Nov 24, 2023 $0.00226
+1.14%
$168,615 $82
Nov 23, 2023 $0.00224
-0.38%
$166,683 $12
Nov 22, 2023 $0.00225
+23.60%
$167,454 $12
Nov 21, 2023 $0.0018
-20.12%
$133,841 $174
Nov 20, 2023 $0.00263
-30.91%
$195,511 $18
Nov 19, 2023 $0.0038
+73.04%
$282,964 $48
Nov 18, 2023 $0.00219
-0.21%
$163,371 $5
Nov 17, 2023 $0.00219
-40.69%
$163,416 $5
Nov 16, 2023 $0.0037
-2.34%
$275,518 $323
Nov 15, 2023 $0.00379
+77.44%
$282,226 $87
Nov 14, 2023 $0.003
-40.00%
$223,393 $392
Nov 13, 2023 $0.005
+11.11%
$372,321 $232
Nov 12, 2023 $0.0045
+12.50%
$335,089 $153
Nov 11, 2023 $0.004
+0.00%
$297,857 $1
Nov 10, 2023 $0.004
-20.00%
$297,857 $348
Nov 9, 2023 $0.005
+8.70%
$372,321 $323
Nov 8, 2023 $0.0046
-16.36%
$342,536 $123
Nov 7, 2023 $0.0055
+11.18%
$409,553 $634
Nov 6, 2023 $0.00575
+62.80%
$428,241 $343
Nov 5, 2023 $0.00353
-0.34%
$263,177 $37
Nov 4, 2023 $0.00354
+1.47%
$263,869 $37
Nov 3, 2023 $0.0035
-0.50%
$260,260 $37
Nov 2, 2023 $0.00351
-35.16%
$261,354 $37
Nov 1, 2023 $0.00481
+11.74%
$358,231 $353
Oct 31, 2023 $0.0043
-2.37%
$320,438 $616
Oct 30, 2023 $0.00441
+4.84%
$328,169 $776
Oct 29, 2023 $0.0042
-0.06%
$313,073 $1,448
Oct 28, 2023 $0.0041
+21.05%
$305,629 $314
Oct 27, 2023 $0.00339
-39.51%
$252,469 $10
Oct 26, 2023 $0.0051
+47.78%
$379,501 $628
Oct 25, 2023 $0.00345
-23.44%
$256,716 $16
Oct 24, 2023 $0.0045
+7.29%
$335,460 $70
Oct 23, 2023 $0.0042
+40.23%
$312,728 $839
Oct 22, 2023 $0.00299
+0.14%
$222,982 $4